Sbc Medical Group Holdings Inc (SBC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sbc Medical Group Holdings Inc (SBC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$3.94	$3.68	$0.255	80,971.0	+6.93%
2026-08-20	$3.86	$3.59	$0.27	184,372.0	-4.91%
2026-08-19	$3.89	$3.58	$0.3099	265,730.0	+7.50%
2026-08-18	$3.68	$3.49	$0.1949	281,452.0	-1.37%
2026-08-17	$3.74	$3.53	$0.21	278,669.0	-0.27%
2026-08-14	$3.67	$3.17	$0.495	350,315.0	+14.73%
2026-08-13	$3.30	$3.02	$0.28	356,647.0	-0.31%
2026-08-12	$3.25	$3.17	$0.0801	147,632.0	+0.00%
2026-08-11	$3.21	$3.06	$0.155	124,334.0	+3.90%
2026-08-10	$3.14	$3.02	$0.115	65,630.0	+0.65%
2026-08-07	$3.09	$2.97	$0.12	89,098.0	+3.03%
2026-08-06	$3.06	$2.96	$0.095	74,280.0	-2.62%
2026-08-05	$3.16	$3.03	$0.13	89,798.0	-3.48%
2026-08-04	$3.19	$3.06	$0.1278	80,442.0	+0.00%
2026-08-03	$3.18	$3.00	$0.178	81,360.0	+3.27%
2026-07-31	$3.07	$3.02	$0.05	51,975.0	+0.66%
2026-07-30	$3.10	$3.03	$0.075	71,741.0	-1.94%
2026-07-29	$3.21	$3.05	$0.16	58,006.0	-3.43%
2026-07-28	$3.25	$3.16	$0.09	138,395.0	+0.63%
2026-07-27	$3.20	$3.05	$0.1482	85,849.0	+4.25%
2026-07-24	$3.06	$2.92	$0.14	48,390.0	+4.44%
2026-07-23	$2.95	$2.86	$0.09	58,080.0	+0.00%
2026-07-22	$2.99	$2.91	$0.08	69,672.0	-1.68%

Sbc Medical Group Holdings Inc Stock (SBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sbc Medical Group Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sbc Medical Group Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sbc Medical Group Holdings Inc Storia dei prezzi delle azioni (SBC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$3.94	$2.96	$0.975	2,550,730.0	+28.59%
2026-07	$3.30	$2.82	$0.4799	1,763,565.0	-0.65%
2026-06	$3.55	$2.87	$0.68	3,193,481.0	-4.05%
2026-05	$3.39	$2.78	$0.61	2,688,587.0	-2.73%
2026-04	$4.73	$3.26	$1.47	3,154,380.0	-21.05%
2026-03	$4.22	$3.49	$0.73	790,560.0	+8.29%
2026-02	$4.97	$3.75	$1.22	562,520.0	-15.72%
2026-01	$4.60	$4.12	$0.4799	565,750.0	+6.26%

Sbc Medical Group Holdings Inc Storia dei prezzi delle azioni (SBC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.59	$3.41	$1.18	1,801,380.0	+22.97%
2025-11	$3.69	$2.97	$0.7163	728,714.0	+9.51%
2025-10	$4.42	$3.20	$1.22	1,071,876.0	-24.88%
2025-09	$5.07	$3.90	$1.17	1,522,949.0	+6.37%
2025-08	$4.59	$3.83	$0.76	846,353.0	-5.77%
2025-07	$5.75	$4.30	$1.45	2,749,262.0	-6.68%
2025-06	$5.19	$4.11	$1.08	2,740,931.0	-9.55%
2025-05	$5.54	$3.01	$2.53	2,096,234.0	+60.82%
2025-04	$4.90	$2.91	$1.99	493,081.0	+0.00%
2025-03	$5.01	$2.62	$2.39	772,061.0	-34.90%
2025-02	$7.00	$4.50	$2.50	697,834.0	+0.00%
2025-01	$5.85	$4.90	$0.95	351,780.0	-11.87%

Sbc Medical Group Holdings Inc Storia dei prezzi delle azioni (SBC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.25	$5.21	$2.04	1,209,427.0	-21.85%
2024-11	$7.99	$6.22	$1.77	1,216,321.0	+8.07%
2024-10	$9.36	$6.69	$2.67	1,086,412.0	-16.06%
2024-09	$12.50	$5.30	$7.20	2,246,361.0	+0.00%