Scarica l'app Stockscreener
17.25
2.07%
-0.3639
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Smallcap 600 1 X Shares (SBB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-22 | $17.45 | $17.20 | $0.25 | 1,007.0 | -2.35% |
| 2025-04-21 | $17.78 | $17.39 | $0.39 | 6,798.0 | +2.11% |
| 2025-04-17 | $17.45 | $17.23 | $0.22 | 2,192.0 | -1.23% |
| 2025-04-16 | $17.63 | $17.20 | $0.4285 | 22,860.0 | +1.34% |
| 2025-04-15 | $17.27 | $17.16 | $0.105 | 1,784.0 | +0.53% |
| 2025-04-14 | $17.34 | $16.96 | $0.38 | 6,004.0 | -1.28% |
| 2025-04-11 | $17.93 | $17.35 | $0.58 | 8,898.0 | -1.13% |
| 2025-04-10 | $17.89 | $17.13 | $0.764 | 14,907.0 | +4.80% |
| 2025-04-09 | $18.63 | $16.64 | $1.99 | 35,641.0 | -9.06% |
| 2025-04-08 | $18.62 | $17.71 | $0.91 | 7,433.0 | +2.50% |
| 2025-04-07 | $18.64 | $17.13 | $1.51 | 32,874.0 | +1.30% |
| 2025-04-04 | $18.07 | $17.60 | $0.47 | 16,410.0 | +4.35% |
| 2025-04-03 | $17.02 | $16.55 | $0.47 | 27,259.0 | +7.52% |
| 2025-04-02 | $16.36 | $15.81 | $0.55 | 3,828.0 | -1.44% |
| 2025-04-01 | $16.06 | $16.00 | $0.06 | 954.0 | -0.20% |
| 2025-03-31 | $16.41 | $16.08 | $0.3268 | 1,425.0 | -0.40% |
| 2025-03-28 | $16.18 | $15.97 | $0.2101 | 1,872.0 | +2.28% |
| 2025-03-27 | $15.86 | $15.74 | $0.1219 | 2,526.0 | +0.21% |
| 2025-03-26 | $15.80 | $15.64 | $0.1631 | 543.0 | +0.05% |
| 2025-03-25 | $15.75 | $15.66 | $0.09 | 1,749.0 | +0.50% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Smallcap 600 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Smallcap 600 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Smallcap 600 1 X Shares Storia dei prezzi delle azioni (SBB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $18.64 | $15.81 | $2.83 | 188,849.0 | +6.94% |
| 2025-03 | $16.59 | $15.11 | $1.48 | 135,249.0 | +5.91% |
| 2025-02 | $15.39 | $14.18 | $1.21 | 42,554.0 | +6.37% |
| 2025-01 | $15.17 | $14.07 | $1.10 | 32,688.0 | -2.50% |
Proshares Short Smallcap 600 1 X Shares Storia dei prezzi delle azioni (SBB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.04 | $13.59 | $1.45 | 172,978.0 | +7.45% |
| 2024-11 | $15.11 | $13.39 | $1.72 | 453,848.0 | -9.54% |
| 2024-10 | $15.07 | $14.41 | $0.66 | 60,917.0 | +2.81% |
| 2024-09 | $16.01 | $14.65 | $1.36 | 486,286.0 | -1.71% |
| 2024-08 | $16.43 | $14.78 | $1.65 | 297,345.0 | +2.02% |
| 2024-07 | $16.42 | $14.40 | $2.02 | 217,162.0 | -9.55% |
| 2024-06 | $16.83 | $15.77 | $1.06 | 30,226.0 | +1.31% |
| 2024-05 | $16.60 | $15.66 | $0.94 | 40,264.0 | -3.99% |
| 2024-04 | $16.98 | $15.78 | $1.20 | 74,385.0 | +5.72% |
| 2024-03 | $16.58 | $15.59 | $0.99 | 156,108.0 | -2.69% |
| 2024-02 | $16.98 | $15.92 | $1.06 | 192,296.0 | -2.98% |
| 2024-01 | $17.02 | $15.95 | $1.07 | 516,180.0 | +4.46% |
Proshares Short Smallcap 600 1 X Shares Storia dei prezzi delle azioni (SBB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.19 | $15.63 | $2.56 | 385,136.0 | -12.97% |
| 2023-11 | $19.94 | $17.94 | $2.00 | 226,535.0 | -7.79% |
| 2023-10 | $20.12 | $18.52 | $1.60 | 339,139.0 | +7.05% |
| 2023-09 | $18.87 | $17.33 | $1.54 | 291,415.0 | +5.52% |
| 2023-08 | $18.20 | $16.81 | $1.39 | 617,510.0 | +4.89% |
| 2023-07 | $18.23 | $16.75 | $1.48 | 1,108,125.0 | -5.24% |
| 2023-06 | $19.18 | $17.49 | $1.69 | 409,309.0 | -7.48% |
| 2023-05 | $19.50 | $18.39 | $1.11 | 1,347,326.0 | +2.04% |
| 2023-04 | $19.28 | $18.04 | $1.24 | 680,448.0 | +3.32% |
| 2023-03 | $19.24 | $16.92 | $2.32 | 1,094,416.0 | +5.22% |
| 2023-02 | $17.42 | $16.34 | $1.08 | 375,568.0 | +1.39% |
| 2023-01 | $18.71 | $16.99 | $1.72 | 853,205.0 | -8.46% |
0.84%
1.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):