Scarica l'app Stockscreener
24.23
1.73%
0.4131
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Smallcap 600 1 X Shares (SBB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $24.34 | $24.08 | $0.26 | 2,644.0 | +1.73% |
| 2026-10-13 | $23.82 | $23.82 | $0.00 | 64.00 | -0.08% |
| 2026-10-12 | $23.90 | $23.84 | $0.0633 | 1,315.0 | -0.02% |
| 2026-10-09 | $23.88 | $23.78 | $0.095 | 1,207.0 | -0.01% |
| 2026-10-08 | $24.09 | $23.84 | $0.2478 | 3,433.0 | -0.21% |
| 2026-10-07 | $23.97 | $23.82 | $0.15 | 1,495.0 | +1.36% |
| 2026-10-06 | $23.57 | $23.37 | $0.2026 | 628.0 | +0.10% |
| 2026-10-05 | $23.60 | $23.43 | $0.17 | 1,718.0 | -0.32% |
| 2026-10-02 | $23.62 | $23.58 | $0.0437 | 2,106.0 | -1.12% |
| 2026-10-01 | $24.26 | $23.89 | $0.3679 | 4,009.0 | -0.51% |
| 2026-09-30 | $24.02 | $23.99 | $0.0257 | 741.0 | +0.49% |
| 2026-09-29 | $23.96 | $23.80 | $0.16 | 3,051.0 | +0.36% |
| 2026-09-28 | $23.94 | $23.74 | $0.20 | 6,632.0 | +0.80% |
| 2026-09-25 | $23.66 | $23.61 | $0.05 | 9,753.0 | -0.37% |
| 2026-09-24 | $23.82 | $23.64 | $0.1749 | 4,005.0 | +0.26% |
| 2026-09-23 | $23.65 | $23.60 | $0.0507 | 1,119.0 | +0.35% |
| 2026-09-22 | $23.57 | $23.50 | $0.0635 | 5,976.0 | -0.23% |
| 2026-09-21 | $23.65 | $23.56 | $0.0899 | 4,102.0 | -0.39% |
| 2026-09-18 | $23.80 | $23.53 | $0.2699 | 864.0 | +0.62% |
| 2026-09-17 | $23.57 | $23.46 | $0.1079 | 931.0 | -0.39% |
| 2026-09-16 | $23.75 | $23.46 | $0.29 | 1,611.0 | +0.62% |
| 2026-09-15 | $23.57 | $23.46 | $0.1124 | 2,629.0 | +0.64% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Smallcap 600 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Smallcap 600 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Smallcap 600 1 X Shares Storia dei prezzi delle azioni (SBB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.34 | $23.37 | $0.97 | 18,619.0 | +0.89% |
| 2026-09 | $24.02 | $22.61 | $1.41 | 48,028.0 | +5.33% |
| 2026-08 | $22.88 | $21.76 | $1.12 | 24,200.0 | +1.02% |
| 2026-07 | $22.84 | $21.91 | $0.934 | 19,044.0 | +2.38% |
| 2026-06 | $24.05 | $22.05 | $2.00 | 17,213.0 | -7.20% |
| 2026-05 | $24.90 | $23.48 | $1.42 | 97,206.0 | -0.98% |
| 2026-04 | $26.56 | $23.94 | $2.62 | 72,332.0 | -9.16% |
| 2026-03 | $27.56 | $25.12 | $2.44 | 225,569.0 | +4.19% |
| 2026-02 | $26.16 | $24.76 | $1.40 | 77,857.0 | -1.81% |
| 2026-01 | $27.10 | $24.92 | $2.18 | 80,043.0 | -5.58% |
Proshares Short Smallcap 600 1 X Shares Storia dei prezzi delle azioni (SBB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.64 | $26.40 | $1.24 | 21,012.0 | -1.80% |
| 2025-11 | $29.56 | $27.18 | $2.38 | 91,488.0 | -2.15% |
| 2025-10 | $28.92 | $27.21 | $1.71 | 33,032.0 | +0.95% |
| 2025-09 | $28.48 | $27.51 | $0.972 | 23,170.0 | -1.31% |
| 2025-08 | $30.96 | $27.90 | $3.06 | 71,651.0 | -6.50% |
| 2025-07 | $30.26 | $28.90 | $1.36 | 38,544.0 | -0.39% |
| 2025-06 | $31.82 | $30.18 | $1.64 | 18,964.0 | -4.10% |
| 2025-05 | $32.90 | $30.52 | $2.38 | 23,521.0 | -4.93% |
| 2025-04 | $37.28 | $31.62 | $5.66 | 130,521.0 | +2.99% |
| 2025-03 | $33.19 | $30.22 | $2.97 | 67,629.0 | +5.91% |
| 2025-02 | $30.78 | $28.36 | $2.42 | 21,282.0 | +6.37% |
| 2025-01 | $30.34 | $28.14 | $2.20 | 16,349.0 | -2.50% |
Proshares Short Smallcap 600 1 X Shares Storia dei prezzi delle azioni (SBB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.08 | $27.18 | $2.90 | 86,495.0 | +7.45% |
| 2024-11 | $30.22 | $26.78 | $3.44 | 226,928.0 | -9.54% |
| 2024-10 | $30.14 | $28.82 | $1.32 | 30,465.0 | +2.81% |
| 2024-09 | $32.02 | $29.31 | $2.72 | 243,149.0 | -1.71% |
| 2024-08 | $32.86 | $29.56 | $3.30 | 148,679.0 | +2.02% |
| 2024-07 | $32.84 | $28.80 | $4.04 | 108,587.0 | -9.55% |
| 2024-06 | $33.66 | $31.54 | $2.12 | 15,119.0 | +1.31% |
| 2024-05 | $33.20 | $31.32 | $1.88 | 20,137.0 | -3.99% |
| 2024-04 | $33.96 | $31.56 | $2.40 | 37,198.0 | +5.72% |
| 2024-03 | $33.16 | $31.18 | $1.98 | 78,059.0 | -2.69% |
| 2024-02 | $33.96 | $31.84 | $2.12 | 96,155.0 | -2.98% |
| 2024-01 | $34.04 | $31.90 | $2.14 | 258,095.0 | +4.46% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):