Scarica l'app Stockscreener
14.18
0.82%
0.1149
Pre-mercato:
13.90
-0.28
-1.97%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Smallcap 600 1 X Shares (SBB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-02 | $14.18 | $14.16 | $0.02 | 143.0 | +0.82% |
| 2025-08-29 | $14.07 | $13.95 | $0.12 | 1,250.0 | +0.45% |
| 2025-08-28 | $14.00 | $14.00 | $0.0021 | 111.0 | +0.16% |
| 2025-08-27 | $14.00 | $13.98 | $0.02 | 143.0 | -0.79% |
| 2025-08-26 | $14.09 | $14.04 | $0.0508 | 124.0 | +0.50% |
| 2025-08-25 | $14.02 | $14.02 | $0.00 | 105.0 | -0.21% |
| 2025-08-22 | $14.46 | $13.98 | $0.4789 | 1,213.0 | -3.51% |
| 2025-08-21 | $14.56 | $14.54 | $0.0161 | 336.0 | +0.15% |
| 2025-08-20 | $14.59 | $14.53 | $0.065 | 2,334.0 | +0.40% |
| 2025-08-19 | $14.50 | $14.46 | $0.0376 | 417.0 | +0.04% |
| 2025-08-18 | $14.47 | $14.47 | $0.00 | 38.00 | -0.17% |
| 2025-08-15 | $14.52 | $14.49 | $0.0299 | 1,311.0 | +0.56% |
| 2025-08-14 | $14.50 | $14.42 | $0.0799 | 2,304.0 | +1.55% |
| 2025-08-13 | $14.41 | $14.18 | $0.2295 | 4,373.0 | -2.14% |
| 2025-08-12 | $14.80 | $14.51 | $0.295 | 4,081.0 | -3.23% |
| 2025-08-11 | $14.99 | $14.99 | $0.00 | 138.0 | +0.18% |
| 2025-08-08 | $14.97 | $14.89 | $0.0771 | 366.0 | -0.03% |
| 2025-08-07 | $15.03 | $14.90 | $0.125 | 96,958.0 | +0.00% |
| 2025-08-06 | $15.12 | $14.91 | $0.209 | 4,556.0 | +0.22% |
| 2025-08-05 | $15.07 | $14.94 | $0.1308 | 308.0 | -0.72% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Smallcap 600 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Smallcap 600 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Smallcap 600 1 X Shares Storia dei prezzi delle azioni (SBB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $14.18 | $14.16 | $0.02 | 286.0 | +0.82% |
| 2025-08 | $15.48 | $13.95 | $1.53 | 143,293.0 | -6.50% |
| 2025-07 | $15.13 | $14.45 | $0.68 | 77,077.0 | -0.39% |
| 2025-06 | $15.91 | $15.09 | $0.8201 | 37,913.0 | -4.10% |
| 2025-05 | $16.45 | $15.26 | $1.19 | 47,027.0 | -4.93% |
| 2025-04 | $18.64 | $15.81 | $2.83 | 261,034.0 | +2.99% |
| 2025-03 | $16.59 | $15.11 | $1.48 | 135,249.0 | +5.91% |
| 2025-02 | $15.39 | $14.18 | $1.21 | 42,554.0 | +6.37% |
| 2025-01 | $15.17 | $14.07 | $1.10 | 32,688.0 | -2.50% |
Proshares Short Smallcap 600 1 X Shares Storia dei prezzi delle azioni (SBB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.04 | $13.59 | $1.45 | 172,978.0 | +7.45% |
| 2024-11 | $15.11 | $13.39 | $1.72 | 453,848.0 | -9.54% |
| 2024-10 | $15.07 | $14.41 | $0.66 | 60,917.0 | +2.81% |
| 2024-09 | $16.01 | $14.65 | $1.36 | 486,286.0 | -1.71% |
| 2024-08 | $16.43 | $14.78 | $1.65 | 297,345.0 | +2.02% |
| 2024-07 | $16.42 | $14.40 | $2.02 | 217,162.0 | -9.55% |
| 2024-06 | $16.83 | $15.77 | $1.06 | 30,226.0 | +1.31% |
| 2024-05 | $16.60 | $15.66 | $0.94 | 40,264.0 | -3.99% |
| 2024-04 | $16.98 | $15.78 | $1.20 | 74,385.0 | +5.72% |
| 2024-03 | $16.58 | $15.59 | $0.99 | 156,108.0 | -2.69% |
| 2024-02 | $16.98 | $15.92 | $1.06 | 192,296.0 | -2.98% |
| 2024-01 | $17.02 | $15.95 | $1.07 | 516,180.0 | +4.46% |
Proshares Short Smallcap 600 1 X Shares Storia dei prezzi delle azioni (SBB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.19 | $15.63 | $2.56 | 385,136.0 | -12.97% |
| 2023-11 | $19.94 | $17.94 | $2.00 | 226,535.0 | -7.79% |
| 2023-10 | $20.12 | $18.52 | $1.60 | 339,139.0 | +7.05% |
| 2023-09 | $18.87 | $17.33 | $1.54 | 291,415.0 | +5.52% |
| 2023-08 | $18.20 | $16.81 | $1.39 | 617,510.0 | +4.89% |
| 2023-07 | $18.23 | $16.75 | $1.48 | 1,108,125.0 | -5.24% |
| 2023-06 | $19.18 | $17.49 | $1.69 | 409,309.0 | -7.48% |
| 2023-05 | $19.50 | $18.39 | $1.11 | 1,347,326.0 | +2.04% |
| 2023-04 | $19.28 | $18.04 | $1.24 | 680,448.0 | +3.32% |
| 2023-03 | $19.24 | $16.92 | $2.32 | 1,094,416.0 | +5.22% |
| 2023-02 | $17.42 | $16.34 | $1.08 | 375,568.0 | +1.39% |
| 2023-01 | $18.71 | $16.99 | $1.72 | 853,205.0 | -8.46% |
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):