Proshares Short Smallcap 600 1 X Shares (SBB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short Smallcap 600 1 X Shares (SBB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$23.80	$23.53	$0.2699	864.0	+0.62%
2026-09-17	$23.57	$23.46	$0.1079	931.0	-0.39%
2026-09-16	$23.75	$23.46	$0.29	1,611.0	+0.62%
2026-09-15	$23.57	$23.46	$0.1124	2,629.0	+0.64%
2026-09-14	$23.39	$23.30	$0.089	1,003.0	+0.70%
2026-09-11	$23.24	$23.15	$0.09	472.0	-0.56%
2026-09-10	$23.35	$23.31	$0.04	1,050.0	+0.92%
2026-09-09	$23.13	$23.00	$0.135	836.0	+1.06%
2026-09-08	$22.88	$22.61	$0.2689	695.0	+0.51%
2026-09-03	$22.76	$22.73	$0.0318	344.0	-0.32%
2026-09-02	$23.08	$22.82	$0.255	824.0	-1.09%
2026-09-01	$23.09	$22.94	$0.1463	1,377.0	+1.26%
2026-08-31	$22.88	$22.80	$0.0801	466.0	+0.75%
2026-08-28	$22.65	$22.56	$0.09	1,764.0	+0.85%
2026-08-27	$22.44	$22.40	$0.0378	259.0	-0.02%
2026-08-26	$22.44	$22.44	$0.00	10.00	+0.01%
2026-08-25	$22.48	$22.44	$0.0379	381.0	+0.05%
2026-08-24	$22.43	$22.30	$0.129	743.0	+0.45%
2026-08-21	$22.50	$22.32	$0.18	663.0	-0.67%

Proshares Short Smallcap 600 1 X Shares Stock (SBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Smallcap 600 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Smallcap 600 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Smallcap 600 1 X Shares Storia dei prezzi delle azioni (SBB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$23.80	$22.61	$1.19	13,500.0	+4.01%
2026-08	$22.88	$21.76	$1.12	24,200.0	+1.02%
2026-07	$22.84	$21.91	$0.934	19,044.0	+2.38%
2026-06	$24.05	$22.05	$2.00	17,213.0	-7.20%
2026-05	$24.90	$23.48	$1.42	97,200.5	-0.98%
2026-04	$26.56	$23.94	$2.62	72,328.0	-9.16%
2026-03	$27.56	$25.12	$2.44	225,563.0	+4.19%
2026-02	$26.16	$24.76	$1.40	77,852.5	-1.81%
2026-01	$27.10	$24.92	$2.18	80,038.5	-5.58%

Proshares Short Smallcap 600 1 X Shares Storia dei prezzi delle azioni (SBB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.64	$26.40	$1.24	21,007.0	-1.80%
2025-11	$29.56	$27.18	$2.38	91,483.0	-2.15%
2025-10	$28.92	$27.21	$1.71	33,028.0	+0.95%
2025-09	$28.48	$27.51	$0.972	23,163.5	-1.31%
2025-08	$30.96	$27.90	$3.06	71,646.5	-6.50%
2025-07	$30.26	$28.90	$1.36	38,538.5	-0.39%
2025-06	$31.82	$30.18	$1.64	18,956.5	-4.10%
2025-05	$32.90	$30.52	$2.38	23,513.5	-4.93%
2025-04	$37.28	$31.62	$5.66	130,517.0	+2.99%
2025-03	$33.19	$30.22	$2.97	67,624.5	+5.91%
2025-02	$30.78	$28.36	$2.42	21,277.0	+6.37%
2025-01	$30.34	$28.14	$2.20	16,344.0	-2.50%

Proshares Short Smallcap 600 1 X Shares Storia dei prezzi delle azioni (SBB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.08	$27.18	$2.90	86,489.0	+7.45%
2024-11	$30.22	$26.78	$3.44	226,924.0	-9.54%
2024-10	$30.14	$28.82	$1.32	30,458.5	+2.81%
2024-09	$32.02	$29.31	$2.72	243,143.0	-1.71%
2024-08	$32.86	$29.56	$3.30	148,672.5	+2.02%
2024-07	$32.84	$28.80	$4.04	108,581.0	-9.55%
2024-06	$33.66	$31.54	$2.12	15,113.0	+1.31%
2024-05	$33.20	$31.32	$1.88	20,132.0	-3.99%
2024-04	$33.96	$31.56	$2.40	37,192.5	+5.72%
2024-03	$33.16	$31.18	$1.98	78,054.0	-2.69%
2024-02	$33.96	$31.84	$2.12	96,148.0	-2.98%
2024-01	$34.04	$31.90	$2.14	258,090.0	+4.46%