Scarica l'app Stockscreener
13.26
0.14%
0.0187
Dopo l'orario di chiusura:
13.29
0.0296
+0.22%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Smallcap 600 1 X Shares (SBB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-11 | $13.37 | $13.26 | $0.11 | 4,119.0 | +0.14% |
| 2026-03-10 | $13.28 | $13.24 | $0.04 | 847.0 | +0.49% |
| 2026-03-09 | $13.61 | $13.18 | $0.4328 | 2,994.0 | -0.50% |
| 2026-03-06 | $13.30 | $13.19 | $0.1099 | 3,218.0 | +2.43% |
| 2026-03-05 | $13.03 | $12.72 | $0.3094 | 81,938.0 | +2.07% |
| 2026-03-04 | $12.74 | $12.63 | $0.11 | 9,866.0 | -0.57% |
| 2026-03-03 | $13.01 | $12.69 | $0.32 | 19,557.0 | +1.07% |
| 2026-03-02 | $12.96 | $12.56 | $0.40 | 4,584.0 | -0.54% |
| 2026-02-27 | $12.77 | $12.67 | $0.0999 | 11,883.0 | +1.18% |
| 2026-02-26 | $12.67 | $12.51 | $0.1604 | 27,629.0 | -0.60% |
| 2026-02-25 | $12.70 | $12.60 | $0.10 | 1,658.0 | -0.47% |
| 2026-02-24 | $12.66 | $12.63 | $0.03 | 310.0 | -0.55% |
| 2026-02-23 | $12.85 | $12.63 | $0.22 | 21,493.0 | +1.63% |
| 2026-02-20 | $12.64 | $12.50 | $0.144 | 7,255.0 | -0.51% |
| 2026-02-19 | $12.63 | $12.56 | $0.07 | 12,004.0 | +0.41% |
| 2026-02-18 | $12.55 | $12.44 | $0.11 | 2,236.0 | -0.22% |
| 2026-02-17 | $12.68 | $12.53 | $0.151 | 3,956.0 | +0.02% |
| 2026-02-13 | $12.77 | $12.49 | $0.279 | 7,432.0 | -1.09% |
| 2026-02-12 | $12.78 | $12.43 | $0.3496 | 14,858.0 | +1.75% |
| 2026-02-11 | $12.49 | $12.41 | $0.085 | 2,045.0 | +0.33% |
| 2026-02-10 | $12.44 | $12.38 | $0.0637 | 1,949.0 | +0.04% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Smallcap 600 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Smallcap 600 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Smallcap 600 1 X Shares Storia dei prezzi delle azioni (SBB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $13.61 | $12.56 | $1.05 | 131,242.0 | +4.64% |
| 2026-02 | $13.08 | $12.38 | $0.70 | 155,705.0 | -1.81% |
| 2026-01 | $13.55 | $12.46 | $1.09 | 160,077.0 | -5.58% |
Proshares Short Smallcap 600 1 X Shares Storia dei prezzi delle azioni (SBB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.82 | $13.20 | $0.622 | 42,014.0 | -1.80% |
| 2025-11 | $14.78 | $13.59 | $1.19 | 182,966.0 | -2.15% |
| 2025-10 | $14.46 | $13.61 | $0.8535 | 66,056.0 | +0.95% |
| 2025-09 | $14.24 | $13.75 | $0.486 | 46,327.0 | -1.31% |
| 2025-08 | $15.48 | $13.95 | $1.53 | 143,293.0 | -6.50% |
| 2025-07 | $15.13 | $14.45 | $0.68 | 77,077.0 | -0.39% |
| 2025-06 | $15.91 | $15.09 | $0.8201 | 37,913.0 | -4.10% |
| 2025-05 | $16.45 | $15.26 | $1.19 | 47,027.0 | -4.93% |
| 2025-04 | $18.64 | $15.81 | $2.83 | 261,034.0 | +2.99% |
| 2025-03 | $16.59 | $15.11 | $1.48 | 135,249.0 | +5.91% |
| 2025-02 | $15.39 | $14.18 | $1.21 | 42,554.0 | +6.37% |
| 2025-01 | $15.17 | $14.07 | $1.10 | 32,688.0 | -2.50% |
Proshares Short Smallcap 600 1 X Shares Storia dei prezzi delle azioni (SBB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.04 | $13.59 | $1.45 | 172,978.0 | +7.45% |
| 2024-11 | $15.11 | $13.39 | $1.72 | 453,848.0 | -9.54% |
| 2024-10 | $15.07 | $14.41 | $0.66 | 60,917.0 | +2.81% |
| 2024-09 | $16.01 | $14.65 | $1.36 | 486,286.0 | -1.71% |
| 2024-08 | $16.43 | $14.78 | $1.65 | 297,345.0 | +2.02% |
| 2024-07 | $16.42 | $14.40 | $2.02 | 217,162.0 | -9.55% |
| 2024-06 | $16.83 | $15.77 | $1.06 | 30,226.0 | +1.31% |
| 2024-05 | $16.60 | $15.66 | $0.94 | 40,264.0 | -3.99% |
| 2024-04 | $16.98 | $15.78 | $1.20 | 74,385.0 | +5.72% |
| 2024-03 | $16.58 | $15.59 | $0.99 | 156,108.0 | -2.69% |
| 2024-02 | $16.98 | $15.92 | $1.06 | 192,296.0 | -2.98% |
| 2024-01 | $17.02 | $15.95 | $1.07 | 516,180.0 | +4.46% |
0.27%
0.05%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):