3.92
price down icon0.25%   -0.01
after-market Dopo l'orario di chiusura: 3.91 -0.010 -0.26%
loading

Storico Dei Prezzi Delle Azioni Di Safe Bulkers Inc (SB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $3.94 $3.87 $0.08 356,711.0 -0.25%
2025-07-31 $3.95 $3.86 $0.088 312,673.0 +1.81%
2025-07-30 $4.00 $3.61 $0.385 1,128,945.0 -7.88%
2025-07-29 $4.25 $4.16 $0.09 560,466.0 -0.71%
2025-07-28 $4.24 $4.18 $0.055 331,112.0 -0.47%
2025-07-25 $4.29 $4.21 $0.0812 215,799.0 -0.47%
2025-07-24 $4.31 $4.24 $0.07 345,149.0 -1.16%
2025-07-23 $4.31 $4.28 $0.03 177,634.0 +4.11%
2025-07-22 $4.19 $4.09 $0.0999 370,172.0 +1.72%
2025-07-21 $4.14 $4.05 $0.085 369,690.0 -1.21%
2025-07-18 $4.18 $4.05 $0.125 457,396.0 -0.24%
2025-07-17 $4.17 $4.02 $0.145 486,411.0 +1.98%
2025-07-16 $4.07 $3.97 $0.095 320,645.0 +1.00%
2025-07-15 $4.07 $3.99 $0.0836 490,461.0 -1.72%
2025-07-14 $4.11 $4.01 $0.095 364,741.0 -0.73%
2025-07-11 $4.14 $4.03 $0.11 560,251.0 +1.48%
2025-07-10 $4.06 $3.82 $0.24 905,702.0 +7.43%
2025-07-09 $3.79 $3.73 $0.055 342,303.0 +0.27%
2025-07-08 $3.84 $3.76 $0.08 286,616.0 -0.53%
2025-07-07 $3.88 $3.77 $0.11 337,425.0 +0.00%
2025-07-03 $3.80 $3.72 $0.08 253,581.0 +1.34%

Safe Bulkers Inc Stock (SB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Safe Bulkers Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Safe Bulkers Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Safe Bulkers Inc Storia dei prezzi delle azioni (SB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $3.94 $3.87 $0.08 356,711.0 +0.00%
2025-07 $4.31 $3.56 $0.75 9,631,499.0 +8.59%
2025-06 $3.91 $3.58 $0.33 7,836,022.0 -5.00%
2025-05 $4.03 $3.33 $0.70 8,116,041.0 +12.09%
2025-04 $3.78 $3.02 $0.765 11,882,105.0 -8.13%
2025-03 $3.88 $3.62 $0.25 12,442,698.0 -1.34%
2025-02 $3.98 $3.42 $0.555 13,099,971.0 +5.35%
2025-01 $3.74 $3.31 $0.43 12,863,505.0 -0.56%

Safe Bulkers Inc Storia dei prezzi delle azioni (SB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.08 $3.40 $0.68 15,206,958.0 -10.08%
2024-11 $4.49 $3.80 $0.69 11,655,084.0 -7.64%
2024-10 $5.21 $4.16 $1.05 11,775,780.0 -19.11%
2024-09 $5.24 $4.45 $0.783 9,834,106.0 +1.37%
2024-08 $5.18 $4.30 $0.88 12,765,735.0 +0.99%
2024-07 $6.22 $5.02 $1.20 11,618,458.0 -13.06%
2024-06 $6.33 $5.60 $0.73 12,852,109.0 +2.65%
2024-05 $5.68 $4.98 $0.70 12,215,317.0 +13.63%
2024-04 $5.24 $4.65 $0.59 12,193,884.0 +0.60%
2024-03 $5.15 $4.54 $0.61 20,953,794.0 +6.90%
2024-02 $4.71 $3.85 $0.86 18,014,649.0 +14.85%
2024-01 $4.30 $3.83 $0.465 17,843,545.0 +2.80%

Safe Bulkers Inc Storia dei prezzi delle azioni (SB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.10 $3.62 $0.48 16,683,195.0 +1.29%
2023-11 $3.91 $3.10 $0.81 11,735,510.0 +23.57%
2023-10 $3.42 $3.10 $0.32 8,707,860.0 -3.09%
2023-09 $3.36 $2.97 $0.39 9,516,004.0 +0.93%
2023-08 $3.42 $3.06 $0.3591 8,289,457.0 -3.60%
2023-07 $3.43 $3.13 $0.30 10,622,642.0 +2.15%
2023-06 $3.59 $3.17 $0.42 11,039,714.0 +2.84%
2023-05 $3.78 $3.14 $0.64 17,164,241.0 -13.39%
2023-04 $3.85 $3.52 $0.33 14,711,843.0 -0.81%
2023-03 $3.81 $3.30 $0.51 25,008,598.0 -1.60%
2023-02 $3.85 $3.20 $0.65 16,943,717.0 +13.98%
2023-01 $3.30 $2.71 $0.59 14,685,310.0 +13.06%
marine_shipping SFL
$8.98
price down icon 2.18%
$22.36
price down icon 3.25%
$8.37
price up icon 2.57%
marine_shipping DAC
$91.21
price down icon 0.65%
marine_shipping ZIM
$15.42
price down icon 2.71%
$13.25
price down icon 0.82%
Capitalizzazione:     |  Volume (24 ore):