Safe Bulkers, Inc (SB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Safe Bulkers, Inc (SB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-16	$5.50	$5.45	$0.05	146,064.0	+0.55%
2024-05-15	$5.51	$5.41	$0.10	599,555.0	-1.09%
2024-05-14	$5.57	$5.45	$0.1199	792,762.0	-0.36%
2024-05-13	$5.57	$5.45	$0.12	448,007.0	+1.65%
2024-05-10	$5.62	$5.42	$0.195	434,523.0	-2.33%
2024-05-09	$5.58	$5.42	$0.16	602,006.0	+2.58%
2024-05-08	$5.45	$5.37	$0.08	356,143.0	-0.55%
2024-05-07	$5.48	$5.21	$0.27	1,034,426.0	+5.20%
2024-05-06	$5.22	$5.14	$0.075	399,057.0	+0.00%
2024-05-03	$5.20	$5.11	$0.09	428,608.0	+1.37%
2024-05-02	$5.14	$5.05	$0.09	474,404.0	+1.39%
2024-05-01	$5.07	$4.98	$0.09	483,465.0	+1.20%
2024-04-30	$5.21	$4.90	$0.315	710,375.0	-2.92%
2024-04-29	$5.24	$4.99	$0.25	947,454.0	+1.58%
2024-04-26	$5.08	$5.01	$0.07	436,145.0	+0.40%
2024-04-25	$5.04	$4.88	$0.16	335,082.0	+2.23%
2024-04-24	$5.00	$4.92	$0.08	478,663.0	-1.79%
2024-04-23	$5.02	$4.88	$0.145	572,455.0	+3.08%
2024-04-22	$4.90	$4.82	$0.085	425,458.0	+1.25%
2024-04-19	$4.82	$4.74	$0.08	315,782.0	+0.84%
2024-04-18	$4.83	$4.67	$0.1649	459,855.0	+1.27%
2024-04-17	$4.80	$4.67	$0.1265	316,108.0	-0.42%
2024-04-16	$4.74	$4.65	$0.085	316,610.0	+0.00%

Safe Bulkers, Inc Stock (SB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Safe Bulkers, Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Safe Bulkers, Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Safe Bulkers, Inc Storia dei prezzi delle azioni (SB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$5.62	$4.98	$0.64	6,199,020.0	+9.82%
2024-04	$5.24	$4.65	$0.59	12,193,884.0	+0.60%
2024-03	$5.15	$4.54	$0.61	20,953,794.0	+6.90%
2024-02	$4.71	$3.85	$0.86	18,014,649.0	+14.85%
2024-01	$4.30	$3.83	$0.465	17,843,545.0	+2.80%

Safe Bulkers, Inc Storia dei prezzi delle azioni (SB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$4.10	$3.62	$0.48	16,683,195.0	+1.29%
2023-11	$3.91	$3.10	$0.81	11,735,510.0	+23.57%
2023-10	$3.42	$3.10	$0.32	8,707,860.0	-3.09%
2023-09	$3.36	$2.97	$0.39	9,516,004.0	+0.93%
2023-08	$3.42	$3.06	$0.3591	8,289,457.0	-3.60%
2023-07	$3.43	$3.13	$0.30	10,622,642.0	+2.15%
2023-06	$3.59	$3.17	$0.42	11,039,714.0	+2.84%
2023-05	$3.78	$3.14	$0.64	17,164,241.0	-13.39%
2023-04	$3.85	$3.52	$0.33	14,711,843.0	-0.81%
2023-03	$3.81	$3.30	$0.51	25,008,598.0	-1.60%
2023-02	$3.85	$3.20	$0.65	16,943,717.0	+13.98%
2023-01	$3.30	$2.71	$0.59	14,685,310.0	+13.06%

Safe Bulkers, Inc Storia dei prezzi delle azioni (SB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.16	$2.59	$0.568	17,541,115.0	+2.11%
2022-11	$3.13	$2.52	$0.615	19,494,078.0	+12.65%
2022-10	$2.82	$2.45	$0.37	19,221,541.0	+2.43%
2022-09	$3.36	$2.35	$1.01	23,564,478.0	-22.57%
2022-08	$3.93	$3.10	$0.83	18,510,176.0	-17.36%
2022-07	$4.04	$3.12	$0.9199	17,666,735.0	+1.05%
2022-06	$5.12	$3.73	$1.40	31,833,096.0	-19.75%
2022-05	$4.90	$3.81	$1.10	26,757,003.0	+15.82%
2022-04	$4.96	$3.79	$1.17	30,129,087.0	-13.66%
2022-03	$4.88	$4.06	$0.82	33,471,900.0	+13.88%
2022-02	$4.58	$3.49	$1.09	29,264,838.0	+19.77%
2022-01	$3.99	$3.02	$0.97	23,435,829.0	-7.43%