21.04
price up icon5.69%   1.1329
after-market Dopo l'orario di chiusura: 21.08 0.0399 +0.19%
loading

Storico Dei Prezzi Delle Azioni Di Aam Sawgrass Us Small Cap Quality Growth Etf (SAWS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $21.06 $20.99 $0.0698 489.0 +5.69%
2024-11-05 $19.91 $19.65 $0.2549 353.0 +2.56%
2024-11-04 $19.44 $19.41 $0.029 377.0 +0.49%
2024-11-01 $19.32 $19.32 $0.00 0.00 +0.86%
2024-10-31 $19.33 $19.15 $0.1795 433.0 -1.77%
2024-10-30 $19.64 $19.50 $0.1441 305.0 -0.62%
2024-10-29 $19.62 $19.62 $0.00 1.00 +1.42%
2024-10-28 $19.39 $19.34 $0.05 1,357.0 +1.18%
2024-10-25 $19.12 $19.12 $0.00 4.00 -0.78%
2024-10-24 $19.27 $19.27 $0.00 4.00 +0.03%
2024-10-23 $19.30 $19.26 $0.0354 116.0 -0.76%
2024-10-22 $19.47 $19.41 $0.0579 1,222.0 -0.78%
2024-10-21 $19.56 $19.56 $0.00 11.00 -1.08%
2024-10-18 $19.85 $19.78 $0.0717 3,734.0 -0.59%
2024-10-17 $20.02 $19.89 $0.1253 135.0 -0.59%
2024-10-16 $20.05 $20.01 $0.043 482.0 +1.05%
2024-10-15 $19.80 $19.80 $0.00 2.00 -0.35%
2024-10-14 $19.87 $19.82 $0.0539 932.0 +0.56%
2024-10-11 $19.76 $19.76 $0.00 3.00 +1.77%
2024-10-10 $19.42 $19.39 $0.0298 269.0 -1.50%
2024-10-09 $19.78 $19.72 $0.0649 274.0 +0.42%
2024-10-08 $19.63 $19.63 $0.00 67.00 +0.78%

Aam Sawgrass Us Small Cap Quality Growth Etf Stock (SAWS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aam Sawgrass Us Small Cap Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAWS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aam Sawgrass Us Small Cap Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aam Sawgrass Us Small Cap Quality Growth Etf Storia dei prezzi delle azioni (SAWS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.06 $19.32 $1.74 1,708.0 +9.87%
2024-10 $20.05 $19.12 $0.9358 21,630.0 -2.97%
2024-09 $19.85 $18.15 $1.70 31,822.0 +1.73%
2024-08 $19.40 $17.16 $2.24 29,827.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):