Aam Sawgrass Us Small Cap Quality Growth Etf (SAWS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Aam Sawgrass Us Small Cap Quality Growth Etf (SAWS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$22.67	$22.49	$0.1789	34,676.0	-1.39%
2026-10-13	$22.81	$22.74	$0.0688	142.0	-0.11%
2026-10-12	$22.89	$22.84	$0.055	1,741.0	-0.30%
2026-10-09	$22.90	$22.86	$0.043	2,283.0	+0.77%
2026-10-08	$22.81	$22.71	$0.10	2,780.0	-0.44%
2026-10-07	$23.09	$22.82	$0.265	67,657.0	-1.85%
2026-10-06	$23.32	$23.26	$0.0608	591.0	-0.52%
2026-10-05	$23.46	$23.31	$0.15	6,046.0	+0.62%
2026-10-02	$23.32	$23.24	$0.0835	5,152.0	+1.42%
2026-10-01	$22.93	$22.72	$0.21	992.0	+0.23%
2026-09-30	$22.86	$22.84	$0.02	1,740.0	-0.25%
2026-09-29	$23.02	$22.92	$0.1027	223.0	-0.71%
2026-09-28	$23.08	$23.04	$0.0405	262.0	-0.33%
2026-09-25	$23.21	$23.16	$0.0522	490.0	+0.26%
2026-09-24	$23.10	$22.95	$0.1477	1,437.0	+0.33%
2026-09-23	$23.03	$22.98	$0.05	1,032.0	-0.51%
2026-09-22	$23.14	$23.14	$0.00	84.00	+0.82%
2026-09-21	$23.00	$22.95	$0.0486	313.0	+0.35%
2026-09-18	$22.87	$22.73	$0.1367	13,571.0	+0.10%
2026-09-17	$22.85	$22.85	$0.0004	867.0	-0.02%
2026-09-16	$23.04	$22.85	$0.1856	913.0	+0.40%
2026-09-15	$22.76	$22.76	$0.00	193.0	-1.18%

Aam Sawgrass Us Small Cap Quality Growth Etf Stock (SAWS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aam Sawgrass Us Small Cap Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAWS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aam Sawgrass Us Small Cap Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aam Sawgrass Us Small Cap Quality Growth Etf Storia dei prezzi delle azioni (SAWS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$23.46	$22.49	$0.9689	122,060.0	-1.61%
2026-09	$23.52	$22.73	$0.7802	143,463.0	-2.16%
2026-08	$25.21	$23.32	$1.89	169,855.0	-4.71%
2026-07	$25.74	$24.06	$1.68	41,179.0	-5.86%
2026-06	$26.05	$23.22	$2.83	44,461.0	+12.06%
2026-05	$24.13	$22.79	$1.34	6,068.0	-1.16%
2026-04	$23.60	$21.09	$2.51	14,200.0	+10.64%
2026-03	$22.83	$20.70	$2.13	26,107.0	-6.12%
2026-02	$23.11	$21.71	$1.40	18,657.0	+3.06%
2026-01	$24.10	$21.10	$3.00	328,869.0	+4.07%

Aam Sawgrass Us Small Cap Quality Growth Etf Storia dei prezzi delle azioni (SAWS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.71	$20.65	$1.06	2,447.0	+2.18%
2025-11	$21.08	$19.77	$1.31	3,870.0	+0.31%
2025-10	$21.52	$20.28	$1.24	11,387.0	-1.71%
2025-09	$21.40	$20.71	$0.6872	10,833.0	+1.39%
2025-08	$21.12	$19.22	$1.90	3,210.0	+7.08%
2025-07	$19.85	$19.25	$0.5996	26,325.0	-0.75%
2025-06	$19.82	$19.13	$0.6901	28,130.0	+0.56%
2025-05	$19.74	$18.83	$0.9047	9,108.0	+4.31%
2025-04	$19.12	$16.75	$2.37	17,269.0	+0.43%
2025-03	$19.21	$17.92	$1.29	9,268.0	-3.24%
2025-02	$20.74	$19.15	$1.59	12,809.0	-4.49%
2025-01	$20.75	$19.53	$1.22	17,784.0	+2.68%

Aam Sawgrass Us Small Cap Quality Growth Etf Storia dei prezzi delle azioni (SAWS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.51	$19.70	$1.81	12,721.0	-8.10%
2024-11	$21.78	$19.32	$2.46	14,118.0	+12.11%
2024-10	$20.05	$19.12	$0.9358	21,630.0	-2.97%
2024-09	$19.85	$18.15	$1.70	31,822.0	+1.73%
2024-08	$19.40	$17.16	$2.24	29,827.0	+0.00%