Aam Sawgrass Us Large Cap Quality Growth Etf (SAWG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Aam Sawgrass Us Large Cap Quality Growth Etf (SAWG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$24.97	$24.75	$0.22	518.0	-0.98%
2026-10-13	$25.02	$25.02	$0.00	6.00	-0.27%
2026-10-12	$25.16	$25.09	$0.075	1,242.0	-0.30%
2026-10-09	$25.16	$25.14	$0.02	218.0	+0.68%
2026-10-08	$25.06	$24.93	$0.13	1,822.0	-0.56%
2026-10-07	$25.13	$25.12	$0.010	600.0	-0.14%
2026-10-06	$25.16	$25.15	$0.0143	219.0	+0.61%
2026-10-05	$25.01	$25.01	$0.00	15.00	+0.70%
2026-10-02	$24.84	$24.84	$0.00	169.0	+0.58%
2026-10-01	$24.69	$24.69	$0.00	13.00	+0.19%
2026-09-30	$24.65	$24.65	$0.00	27.00	+0.40%
2026-09-29	$24.55	$24.55	$0.00	126.0	-0.09%
2026-09-28	$24.67	$24.55	$0.12	1,380.0	-0.68%
2026-09-25	$24.74	$24.62	$0.12	695.0	+0.29%
2026-09-24	$24.67	$24.67	$0.00	835.0	+0.30%
2026-09-23	$24.61	$24.59	$0.015	646.0	-0.95%
2026-09-22	$24.86	$24.81	$0.05	4,345.0	+0.51%
2026-09-21	$24.71	$24.66	$0.0452	119.0	+1.87%
2026-09-18	$24.25	$24.25	$0.00	15.00	+0.21%
2026-09-17	$24.20	$24.20	$0.00	11.00	+1.40%
2026-09-16	$23.88	$23.82	$0.06	561.0	-0.03%
2026-09-15	$23.89	$23.87	$0.0189	330.0	-0.69%

Aam Sawgrass Us Large Cap Quality Growth Etf Stock (SAWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aam Sawgrass Us Large Cap Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aam Sawgrass Us Large Cap Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aam Sawgrass Us Large Cap Quality Growth Etf Storia dei prezzi delle azioni (SAWG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$25.16	$24.69	$0.4695	4,822.0	+0.49%
2026-09	$24.86	$23.82	$1.04	13,040.0	+1.14%
2026-08	$24.96	$24.19	$0.7697	19,910.0	+1.88%
2026-07	$24.45	$23.57	$0.8843	28,168.0	-1.19%
2026-06	$24.22	$23.17	$1.05	33,430.0	-0.15%
2026-05	$24.25	$22.91	$1.34	20,560.0	+5.82%
2026-04	$22.94	$20.81	$2.13	5,798.0	+10.71%
2026-03	$21.93	$20.06	$1.87	660.0	-5.62%
2026-02	$22.29	$21.53	$0.7638	679.0	-1.09%
2026-01	$22.63	$21.89	$0.7343	3,624.0	-0.17%

Aam Sawgrass Us Large Cap Quality Growth Etf Storia dei prezzi delle azioni (SAWG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.55	$21.84	$0.7146	996.0	-0.15%
2025-11	$22.50	$21.58	$0.9187	1,338.0	-0.20%
2025-10	$22.58	$21.56	$1.01	3,081.0	+3.61%
2025-09	$21.74	$20.97	$0.77	7,887.0	+3.31%
2025-08	$21.20	$20.59	$0.6095	1,233.0	+0.88%
2025-07	$21.11	$20.47	$0.6408	3,581.0	+1.60%
2025-06	$20.51	$19.68	$0.8303	561.0	+3.64%
2025-05	$19.89	$18.81	$1.08	1,541.0	+5.84%
2025-04	$18.90	$16.82	$2.08	10,624.0	-0.39%
2025-03	$19.89	$18.59	$1.30	5,240.0	-5.71%
2025-02	$20.57	$19.64	$0.931	16,436.0	-2.25%
2025-01	$20.63	$19.63	$1.00	5,401.0	+1.82%

Aam Sawgrass Us Large Cap Quality Growth Etf Storia dei prezzi delle azioni (SAWG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.74	$20.02	$0.724	13,512.0	-0.27%
2024-11	$20.40	$19.53	$0.87	22,022.0	+3.65%
2024-10	$20.10	$19.43	$0.6744	31,336.0	-1.36%
2024-09	$19.76	$18.66	$1.11	25,882.0	+1.99%
2024-08	$20.38	$17.99	$2.39	103,277.0	+0.00%