2.50
price up icon6.84%   0.16
after-market Dopo l'orario di chiusura: 2.47 -0.03 -1.20%
loading

Storico Dei Prezzi Delle Azioni Di Spirit Airlines Inc (SAVE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.54 $2.34 $0.20 8,422,588.0 +6.84%
2024-11-04 $2.45 $2.33 $0.12 4,765,869.0 -5.26%
2024-11-01 $2.52 $2.33 $0.195 6,754,667.0 +2.92%
2024-10-31 $2.52 $2.31 $0.205 8,280,244.0 -4.38%
2024-10-30 $2.62 $2.50 $0.12 6,421,409.0 -3.46%
2024-10-29 $2.85 $2.58 $0.27 13,834,703.0 -9.41%
2024-10-28 $3.09 $2.85 $0.24 20,674,987.0 +2.87%
2024-10-25 $3.30 $2.75 $0.55 41,390,124.0 +15.29%
2024-10-24 $2.95 $2.40 $0.55 34,143,305.0 -21.43%
2024-10-23 $3.19 $2.53 $0.665 77,352,279.0 +45.97%
2024-10-22 $2.34 $2.01 $0.33 17,625,190.0 -6.22%
2024-10-21 $2.54 $1.85 $0.69 84,526,976.0 +53.06%
2024-10-18 $1.55 $1.43 $0.1186 12,552,946.0 -3.29%
2024-10-17 $1.66 $1.50 $0.16 8,765,466.0 -6.75%
2024-10-16 $1.70 $1.63 $0.07 3,914,166.0 +0.00%
2024-10-15 $1.72 $1.62 $0.1041 4,877,501.0 -1.21%
2024-10-14 $1.68 $1.60 $0.08 3,886,023.0 +2.48%
2024-10-11 $1.70 $1.58 $0.12 7,542,194.0 -5.85%
2024-10-10 $1.80 $1.68 $0.12 4,366,128.0 -0.58%
2024-10-09 $1.98 $1.71 $0.27 8,164,742.0 -9.47%
2024-10-08 $1.95 $1.75 $0.20 6,964,772.0 +2.15%

Spirit Airlines Inc Stock (SAVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spirit Airlines Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spirit Airlines Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spirit Airlines Inc Storia dei prezzi delle azioni (SAVE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.54 $2.33 $0.21 28,365,712.0 +4.17%
2024-10 $3.30 $1.40 $1.90 425,617,435.0 +0.00%
2024-09 $2.68 $2.28 $0.40 80,122,816.0 -6.98%
2024-08 $3.04 $2.49 $0.55 81,914,122.0 -14.29%
2024-07 $3.74 $2.69 $1.05 122,791,650.0 -17.76%
2024-06 $4.05 $3.37 $0.68 105,373,159.0 +0.27%
2024-05 $5.04 $3.18 $1.86 157,105,080.0 +3.40%
2024-04 $5.18 $3.47 $1.71 117,954,678.0 -27.07%
2024-03 $6.59 $3.96 $2.63 163,457,231.0 -24.96%
2024-02 $7.61 $6.06 $1.55 148,937,165.0 +2.54%
2024-01 $16.85 $4.04 $12.81 707,886,093.0 -61.62%

Spirit Airlines Inc Storia dei prezzi delle azioni (SAVE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.02 $12.80 $4.21 97,574,117.0 +10.59%
2023-11 $15.38 $8.68 $6.70 135,021,985.0 +29.09%
2023-10 $17.49 $10.73 $6.76 64,112,042.0 -30.42%
2023-09 $17.94 $14.95 $2.99 37,725,318.0 +0.00%
2023-08 $18.26 $15.22 $3.04 32,918,848.0 -9.84%
2023-07 $19.69 $17.05 $2.64 31,933,113.0 +6.64%
2023-06 $17.28 $15.11 $2.17 26,278,575.0 +12.82%
2023-05 $17.07 $14.41 $2.66 42,636,496.0 -11.05%
2023-04 $17.75 $16.75 $1.00 17,697,210.0 -0.41%
2023-03 $18.45 $16.17 $2.28 62,045,756.0 -6.28%
2023-02 $20.24 $18.27 $1.97 26,465,598.0 -7.66%
2023-01 $20.99 $19.16 $1.83 18,600,573.0 +1.85%

Spirit Airlines Inc Storia dei prezzi delle azioni (SAVE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $21.76 $19.10 $2.66 13,741,929.0 -10.27%
2022-11 $22.58 $20.86 $1.72 13,932,170.0 -1.32%
2022-10 $22.70 $18.01 $4.69 31,104,306.0 +16.90%
2022-09 $23.46 $18.60 $4.86 37,455,291.0 -17.02%
2022-08 $25.00 $22.57 $2.43 30,414,241.0 -8.44%
2022-07 $25.68 $23.35 $2.32 48,071,796.0 +3.90%
2022-06 $24.69 $20.06 $4.63 84,466,513.0 +13.79%
2022-05 $22.79 $15.92 $6.87 111,741,214.0 -11.27%
2022-04 $27.88 $20.95 $6.93 96,205,565.0 +7.96%
2022-03 $25.13 $18.26 $6.87 109,677,017.0 -12.80%
2022-02 $28.30 $21.02 $7.28 141,589,266.0 +16.81%
2022-01 $24.12 $19.40 $4.72 114,380,588.0 -1.74%
$22.02
price up icon 0.09%
$5.90
price up icon 3.33%
airlines CPA
$95.72
price down icon 0.66%
$104.23
price up icon 5.03%
airlines ALK
$48.56
price up icon 2.82%
airlines AAL
$13.19
price up icon 1.54%
Capitalizzazione:     |  Volume (24 ore):