2.19
price down icon6.62%   -0.15
after-market Dopo l'orario di chiusura: 2.19
loading

Storico Dei Prezzi Delle Azioni Di Cassava Sciences Inc (SAVA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-07 $2.42 $2.18 $0.24 569,318.0 -6.41%
2025-08-06 $2.44 $2.31 $0.135 699,597.0 -4.10%
2025-08-05 $2.52 $2.27 $0.25 1,257,248.0 +6.55%
2025-08-04 $2.39 $2.15 $0.24 1,587,591.0 +8.02%
2025-08-01 $2.17 $2.05 $0.12 547,120.0 +0.95%
2025-07-31 $2.21 $2.10 $0.11 625,321.0 -2.78%
2025-07-30 $2.27 $2.15 $0.125 476,157.0 -2.26%
2025-07-29 $2.42 $2.19 $0.225 830,813.0 -7.14%
2025-07-28 $2.49 $2.34 $0.15 701,939.0 +1.28%
2025-07-25 $2.55 $2.33 $0.22 819,258.0 -6.75%
2025-07-24 $2.67 $2.47 $0.20 1,087,537.0 -6.67%
2025-07-23 $2.72 $2.57 $0.1497 399,781.0 +4.65%
2025-07-22 $2.60 $2.30 $0.30 1,312,821.0 +12.17%
2025-07-21 $2.36 $2.20 $0.16 757,029.0 +4.07%
2025-07-18 $2.36 $2.10 $0.26 1,541,359.0 +5.24%
2025-07-17 $2.12 $2.04 $0.085 654,219.0 +1.45%
2025-07-16 $2.11 $2.04 $0.069 496,295.0 +0.49%
2025-07-15 $2.19 $2.04 $0.15 614,226.0 -4.63%
2025-07-14 $2.21 $2.13 $0.08 676,165.0 +1.41%
2025-07-11 $2.18 $2.11 $0.0655 389,486.0 -1.39%
2025-07-10 $2.21 $2.13 $0.08 624,996.0 -1.37%
2025-07-09 $2.23 $2.09 $0.14 1,135,137.0 +5.29%
2025-07-08 $2.11 $1.94 $0.17 1,011,902.0 +7.77%

Cassava Sciences Inc Stock (SAVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cassava Sciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cassava Sciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cassava Sciences Inc Storia dei prezzi delle azioni (SAVA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $2.52 $2.05 $0.475 5,230,192.0 +4.29%
2025-07 $2.72 $1.76 $0.9597 17,894,313.0 +16.02%
2025-06 $2.27 $1.75 $0.5184 21,351,807.0 -9.95%
2025-05 $2.31 $1.45 $0.865 25,569,989.0 +28.85%
2025-04 $1.73 $1.15 $0.58 21,781,165.0 +4.00%
2025-03 $3.05 $1.50 $1.55 47,662,821.0 -37.50%
2025-02 $2.84 $2.25 $0.59 27,441,233.0 +0.84%
2025-01 $3.18 $2.30 $0.88 47,926,036.0 +0.85%

Cassava Sciences Inc Storia dei prezzi delle azioni (SAVA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.79 $2.23 $1.56 95,123,667.0 -37.50%
2024-11 $33.98 $3.65 $30.33 196,552,950.0 -85.12%
2024-10 $31.23 $24.13 $7.10 35,534,189.0 -12.32%
2024-09 $32.60 $26.01 $6.59 36,683,631.0 +2.51%
2024-08 $42.20 $20.50 $21.70 78,965,458.0 +29.21%
2024-07 $23.45 $8.85 $14.60 97,213,698.0 +79.92%
2024-06 $22.45 $8.79 $13.66 29,550,531.0 -43.94%
2024-05 $24.12 $19.93 $4.19 16,159,495.0 -0.54%
2024-04 $26.68 $19.43 $7.24 22,338,591.0 +9.17%
2024-03 $23.28 $18.18 $5.10 14,098,995.0 -11.71%
2024-02 $26.19 $21.67 $4.52 10,155,902.0 -4.05%
2024-01 $27.37 $21.75 $5.62 17,217,324.0 +6.40%

Cassava Sciences Inc Storia dei prezzi delle azioni (SAVA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.10 $20.66 $11.44 32,830,618.0 +8.07%
2023-11 $25.46 $19.20 $6.26 20,430,411.0 +3.37%
2023-10 $21.28 $12.32 $8.96 40,419,905.0 +21.09%
2023-09 $21.80 $16.56 $5.24 14,602,929.0 -20.65%
2023-08 $22.55 $16.55 $6.00 22,421,203.0 -4.60%
2023-07 $27.21 $19.93 $7.28 22,462,750.0 -10.36%
2023-06 $26.09 $22.32 $3.77 11,540,877.0 +7.97%
2023-05 $28.65 $21.52 $7.13 18,198,484.0 -2.20%
2023-04 $24.71 $21.45 $3.27 9,318,592.0 -3.73%
2023-03 $27.33 $23.33 $4.00 18,158,838.0 -2.35%
2023-02 $32.64 $24.12 $8.52 19,984,883.0 -11.79%
2023-01 $38.53 $25.72 $12.81 39,832,841.0 -5.21%
$78.21
price up icon 0.68%
$37.01
price down icon 0.34%
$109.30
price down icon 1.86%
$28.07
price down icon 1.65%
$111.27
price up icon 0.00%
biotechnology ONC
$298.29
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):