Scarica l'app Stockscreener
12.90
0.62%
0.08
Dopo l'orario di chiusura:
13.25
0.35
+2.71%
Storico Dei Prezzi Delle Azioni Di Straumann Holding AG ADR (SAUHY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $13.29 | $12.77 | $0.5175 | 41,853.0 | +0.62% |
| 2025-05-23 | $13.10 | $12.66 | $0.4369 | 25,930.0 | -1.50% |
| 2025-05-22 | $13.07 | $12.78 | $0.2899 | 41,348.0 | -1.77% |
| 2025-05-21 | $13.36 | $13.00 | $0.36 | 53,208.0 | -0.11% |
| 2025-05-20 | $13.45 | $13.16 | $0.29 | 42,231.0 | -0.90% |
| 2025-05-19 | $13.53 | $13.31 | $0.215 | 43,591.0 | -2.58% |
| 2025-05-16 | $14.09 | $13.38 | $0.71 | 36,238.0 | +2.31% |
| 2025-05-15 | $13.76 | $13.16 | $0.595 | 157,699.0 | +0.37% |
| 2025-05-14 | $13.84 | $13.32 | $0.517 | 43,563.0 | -1.55% |
| 2025-05-13 | $14.18 | $13.47 | $0.71 | 66,278.0 | +1.95% |
| 2025-05-12 | $13.47 | $12.97 | $0.50 | 90,320.0 | +4.10% |
| 2025-05-09 | $13.12 | $12.75 | $0.37 | 194,338.0 | -3.79% |
| 2025-05-08 | $13.31 | $12.53 | $0.7775 | 172,437.0 | +7.60% |
| 2025-05-07 | $13.02 | $12.33 | $0.69 | 63,911.0 | +1.23% |
| 2025-05-06 | $12.68 | $12.07 | $0.6075 | 39,338.0 | -2.55% |
| 2025-05-05 | $13.07 | $12.53 | $0.54 | 96,623.0 | -0.16% |
| 2025-05-02 | $12.93 | $12.50 | $0.43 | 72,373.0 | +2.95% |
| 2025-05-01 | $12.69 | $12.12 | $0.57 | 65,318.0 | +0.66% |
| 2025-04-30 | $12.65 | $11.99 | $0.66 | 43,591.0 | -2.65% |
Straumann Holding AG ADR Stock (SAUHY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Straumann Holding AG ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAUHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Straumann Holding AG ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Straumann Holding AG ADR Storia dei prezzi delle azioni (SAUHY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $14.18 | $12.07 | $2.11 | 1,346,597.0 | +6.44% |
| 2025-04 | $12.67 | $10.30 | $2.37 | 2,845,980.0 | +0.66% |
| 2025-03 | $14.01 | $11.83 | $2.18 | 1,284,706.0 | -10.68% |
| 2025-02 | $15.00 | $13.09 | $1.91 | 742,673.0 | -5.47% |
| 2025-01 | $15.07 | $12.16 | $2.91 | 1,771,125.0 | +14.54% |
Straumann Holding AG ADR Storia dei prezzi delle azioni (SAUHY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.94 | $12.11 | $1.83 | 2,090,416.0 | -3.46% |
| 2024-11 | $13.80 | $12.17 | $1.63 | 2,916,294.0 | -0.92% |
| 2024-10 | $16.90 | $13.09 | $3.81 | 853,557.0 | -19.42% |
| 2024-09 | $16.60 | $13.69 | $2.91 | 2,215,222.0 | +9.34% |
| 2024-08 | $15.26 | $12.21 | $3.05 | 1,116,984.0 | +16.34% |
| 2024-07 | $13.78 | $12.22 | $1.56 | 3,552,183.0 | +2.98% |
| 2024-06 | $13.94 | $11.82 | $2.12 | 2,301,759.0 | -4.61% |
| 2024-05 | $14.03 | $12.66 | $1.37 | 1,793,829.0 | -3.41% |
| 2024-04 | $16.13 | $13.34 | $2.79 | 1,165,146.0 | -15.17% |
| 2024-03 | $17.23 | $15.29 | $1.94 | 995,843.0 | +0.38% |
| 2024-02 | $16.88 | $15.31 | $1.57 | 845,634.0 | +3.46% |
| 2024-01 | $16.10 | $14.54 | $1.56 | 841,430.0 | -5.00% |
Straumann Holding AG ADR Storia dei prezzi delle azioni (SAUHY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.28 | $13.17 | $3.11 | 934,482.0 | +17.38% |
| 2023-11 | $13.92 | $11.34 | $2.58 | 1,524,060.0 | +17.06% |
| 2023-10 | $13.18 | $10.99 | $2.19 | 3,076,387.0 | -8.15% |
| 2023-09 | $15.32 | $12.41 | $2.91 | 1,196,307.0 | -14.88% |
| 2023-08 | $16.66 | $14.67 | $1.99 | 1,249,830.0 | -8.82% |
| 2023-07 | $16.99 | $15.11 | $1.88 | 705,151.0 | +1.04% |
| 2023-06 | $16.27 | $14.70 | $1.57 | 659,627.0 | +12.21% |
| 2023-05 | $16.03 | $14.36 | $1.67 | 1,053,601.0 | -2.62% |
| 2023-04 | $15.61 | $14.43 | $1.18 | 533,623.0 | +0.15% |
| 2023-03 | $14.96 | $13.10 | $1.86 | 1,496,215.0 | +13.07% |
| 2023-02 | $14.82 | $13.09 | $1.73 | 2,254,243.0 | +1.00% |
| 2023-01 | $13.77 | $11.41 | $2.36 | 1,268,310.0 | +15.12% |
1.40%
0.56%
Capitalizzazione:
|
Volume (24 ore):