loading

Storico Dei Prezzi Delle Azioni Di SatixFy Communications Ltd. (SATX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $2.90 $2.88 $0.02 183,302.0 +0.00%
2025-06-05 $2.90 $2.89 $0.010 86,374.0 +0.00%
2025-06-04 $2.90 $2.88 $0.02 176,533.0 -0.34%
2025-06-03 $2.90 $2.88 $0.02 100,636.0 +0.35%
2025-06-02 $2.91 $2.89 $0.02 251,733.0 -0.34%
2025-05-30 $2.91 $2.90 $0.01 89,360.0 +0.00%
2025-05-29 $2.92 $2.88 $0.04 99,853.0 +0.35%
2025-05-28 $2.91 $2.87 $0.04 299,637.0 +0.00%
2025-05-27 $2.92 $2.89 $0.0301 309,204.0 +0.35%
2025-05-23 $2.92 $2.88 $0.035 870,407.0 -1.03%
2025-05-22 $2.93 $2.90 $0.03 1,041,843.0 -0.34%
2025-05-21 $2.95 $2.91 $0.04 1,013,008.0 -0.68%
2025-05-20 $2.97 $2.86 $0.11 8,165,213.0 +44.12%
2025-05-19 $2.05 $2.04 $0.010 194,732.0 +0.00%
2025-05-16 $2.05 $2.04 $0.010 278,978.0 +0.00%
2025-05-15 $2.05 $2.04 $0.010 122,953.0 +0.00%
2025-05-14 $2.05 $2.04 $0.010 26,598.0 +0.00%
2025-05-13 $2.05 $2.04 $0.010 110,092.0 +0.00%
2025-05-12 $2.05 $2.04 $0.010 379,263.0 -0.49%
2025-05-09 $2.05 $2.03 $0.02 212,402.0 +0.49%
2025-05-08 $2.05 $2.02 $0.03 463,704.0 +0.99%

SatixFy Communications Ltd. Stock (SATX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni SatixFy Communications Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SATX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni SatixFy Communications Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

SatixFy Communications Ltd. Storia dei prezzi delle azioni (SATX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.91 $2.88 $0.03 981,880.0 -0.34%
2025-05 $2.97 $1.99 $0.98 14,798,168.0 +41.46%
2025-04 $2.05 $1.95 $0.10 31,665,919.0 +70.83%
2025-03 $1.70 $1.02 $0.68 5,440,998.0 +8.60%
2025-02 $1.67 $1.02 $0.65 2,777,510.0 -3.91%
2025-01 $2.03 $1.10 $0.9252 4,652,552.0 -24.84%

SatixFy Communications Ltd. Storia dei prezzi delle azioni (SATX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.39 $0.80 $1.59 7,115,258.0 +121.68%
2024-11 $1.11 $0.7101 $0.3999 3,483,476.0 +19.78%
2024-10 $0.815 $0.6029 $0.2121 1,846,515.0 +6.56%
2024-09 $0.795 $0.67 $0.125 1,070,604.0 +0.96%
2024-08 $0.7277 $0.60 $0.1277 906,877.0 +0.00%
2024-07 $0.749 $0.6355 $0.1135 1,362,282.0 +7.91%
2024-06 $0.694 $0.575 $0.119 1,470,802.0 +1.38%
2024-05 $0.66 $0.53 $0.13 1,532,537.0 +9.44%
2024-04 $0.6999 $0.50 $0.1999 1,034,011.0 -5.97%
2024-03 $0.7555 $0.50 $0.2555 1,595,361.0 +6.22%
2024-02 $0.6236 $0.3306 $0.293 3,309,840.0 +58.24%
2024-01 $0.4199 $0.3003 $0.1196 1,320,122.0 +1.90%

SatixFy Communications Ltd. Storia dei prezzi delle azioni (SATX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.4389 $0.326 $0.1129 1,809,806.0 -15.56%
2023-11 $0.48 $0.3511 $0.1289 3,342,137.0 +13.16%
2023-10 $0.67 $0.3098 $0.3602 2,986,444.0 -28.57%
2023-09 $0.81 $0.5102 $0.2998 3,805,521.0 +0.00%
$31.19
price up icon 1.10%
$72.72
price down icon 0.45%
$35.90
price up icon 0.25%
$295.36
price up icon 1.41%
communication_equipment HPE
$18.11
price up icon 1.97%
communication_equipment UI
$408.54
price up icon 1.52%
Capitalizzazione:     |  Volume (24 ore):