Invesco Alerian Galaxy Crypto Economy Etf (SATO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Alerian Galaxy Crypto Economy Etf (SATO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$16.34	$16.16	$0.179	2,416.0	-6.00%
2026-10-13	$17.20	$17.11	$0.0863	365.0	-0.45%
2026-10-12	$17.28	$17.27	$0.0052	276.0	-1.51%
2026-10-09	$17.57	$17.54	$0.0306	532.0	+0.45%
2026-10-08	$17.72	$17.36	$0.36	423.0	-3.35%
2026-10-07	$18.07	$18.02	$0.0464	261.0	-3.57%
2026-10-06	$18.91	$18.74	$0.1738	955.0	-1.15%
2026-10-05	$19.02	$18.95	$0.0662	549.0	+0.89%
2026-10-02	$19.40	$18.79	$0.6142	1,249.0	+0.28%
2026-10-01	$18.73	$18.53	$0.2034	981.0	-0.03%
2026-09-30	$18.88	$18.74	$0.1411	142.0	-1.61%
2026-09-29	$19.33	$19.04	$0.2809	2,084.0	-0.54%
2026-09-28	$19.46	$19.15	$0.3114	1,777.0	-2.61%
2026-09-25	$19.68	$19.47	$0.21	4,055.0	-2.18%
2026-09-24	$20.10	$20.10	$0.00	346.0	+0.43%
2026-09-23	$20.44	$20.01	$0.4257	7,042.0	-3.02%
2026-09-22	$20.65	$20.41	$0.241	2,367.0	+0.83%
2026-09-21	$20.53	$20.28	$0.25	3,012.0	+3.59%
2026-09-18	$19.76	$18.92	$0.84	10,816.0	+9.16%
2026-09-17	$18.10	$17.81	$0.2915	1,589.0	+3.66%
2026-09-16	$17.49	$17.42	$0.0717	1,819.0	-1.07%
2026-09-15	$17.65	$17.65	$0.00	91.00	-5.21%

Invesco Alerian Galaxy Crypto Economy Etf Stock (SATO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Alerian Galaxy Crypto Economy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SATO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Alerian Galaxy Crypto Economy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Alerian Galaxy Crypto Economy Etf Storia dei prezzi delle azioni (SATO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.40	$16.16	$3.24	8,007.0	-13.73%
2026-09	$20.65	$17.36	$3.29	42,407.0	+3.19%
2026-08	$19.20	$15.16	$4.04	15,688.0	+17.53%
2026-07	$17.00	$14.62	$2.38	52,417.0	-5.00%
2026-06	$19.56	$16.08	$3.48	136,598.0	-15.77%
2026-05	$20.04	$17.74	$2.30	83,349.0	+11.32%
2026-04	$18.19	$13.30	$4.89	128,285.0	+21.37%
2026-03	$16.84	$13.39	$3.45	35,319.0	-7.63%
2026-02	$17.93	$14.48	$3.45	72,912.0	-15.60%
2026-01	$21.41	$18.15	$3.26	180,705.0	+3.30%

Invesco Alerian Galaxy Crypto Economy Etf Storia dei prezzi delle azioni (SATO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.46	$17.81	$4.65	107,772.0	-20.61%
2025-11	$28.04	$19.33	$8.71	84,027.0	-17.63%
2025-10	$31.55	$25.69	$5.86	169,428.0	+3.78%
2025-09	$26.25	$20.08	$6.16	92,632.0	+23.26%
2025-08	$23.10	$19.66	$3.45	77,858.0	+1.32%
2025-07	$23.92	$18.81	$5.11	136,217.0	+10.85%
2025-06	$19.18	$16.83	$2.35	68,287.0	+11.28%
2025-05	$18.66	$15.00	$3.66	106,828.0	+13.75%
2025-04	$15.76	$11.92	$3.84	327,123.0	+9.09%
2025-03	$17.72	$13.40	$4.32	304,077.0	-15.99%
2025-02	$20.53	$15.47	$5.06	251,449.0	-19.40%
2025-01	$24.07	$18.59	$5.48	345,923.0	+6.84%

Invesco Alerian Galaxy Crypto Economy Etf Storia dei prezzi delle azioni (SATO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.00	$18.76	$8.24	261,004.0	-20.04%
2024-11	$24.73	$16.12	$8.61	240,316.0	+42.44%
2024-10	$18.85	$14.66	$4.19	75,072.0	+8.64%
2024-09	$16.21	$12.81	$3.39	43,257.0	+7.98%
2024-08	$16.19	$11.93	$4.26	72,383.0	-11.58%
2024-07	$18.99	$15.67	$3.33	118,961.0	+2.58%
2024-06	$17.08	$13.94	$3.14	82,255.0	+15.46%
2024-05	$14.54	$11.62	$2.92	54,207.0	+15.14%
2024-04	$14.81	$11.50	$3.31	132,176.0	-19.94%
2024-03	$15.35	$12.65	$2.70	524,153.0	+9.82%
2024-02	$15.41	$10.57	$4.84	291,229.0	+21.17%
2024-01	$15.53	$10.30	$5.23	315,582.0	-19.94%