Satellogic Inc (SATL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Satellogic Inc (SATL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$6.83	$5.41	$1.42	17,029,759.0	+15.89%
2026-03-24	$5.76	$4.78	$0.98	26,140,993.0	+8.47%
2026-03-23	$5.07	$3.64	$1.43	23,177,180.0	+38.16%
2026-03-20	$4.17	$3.32	$0.85	19,487,603.0	+9.45%
2026-03-19	$3.37	$3.00	$0.37	8,814,317.0	+10.81%
2026-03-18	$3.04	$2.90	$0.1439	2,729,500.0	-1.99%
2026-03-17	$3.03	$2.87	$0.16	2,278,427.0	+3.42%
2026-03-16	$3.07	$2.87	$0.20	3,352,955.0	-1.68%
2026-03-13	$3.17	$2.92	$0.25	3,027,635.0	-1.00%
2026-03-12	$3.12	$2.93	$0.185	3,120,727.0	-3.54%
2026-03-11	$3.39	$3.02	$0.37	4,150,795.0	+0.32%
2026-03-10	$3.17	$3.02	$0.15	2,701,668.0	-2.21%
2026-03-09	$3.19	$2.94	$0.25	2,903,131.0	+2.59%
2026-03-06	$3.39	$3.03	$0.36	3,372,509.0	-3.44%
2026-03-05	$3.36	$3.11	$0.2478	3,516,242.0	-5.33%
2026-03-04	$3.44	$3.13	$0.3078	4,768,101.0	+8.33%
2026-03-03	$3.23	$2.93	$0.30	4,392,886.0	-1.58%
2026-03-02	$3.30	$3.00	$0.30	4,224,674.0	+5.67%
2026-02-27	$3.12	$2.93	$0.1888	3,335,719.0	-5.96%
2026-02-26	$3.31	$3.06	$0.25	3,529,883.0	-0.62%
2026-02-25	$3.38	$3.15	$0.23	3,548,027.0	-0.62%
2026-02-24	$3.35	$3.06	$0.285	2,957,358.0	+0.62%

Satellogic Inc Stock (SATL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Satellogic Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SATL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Satellogic Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Satellogic Inc Storia dei prezzi delle azioni (SATL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$6.83	$2.87	$3.96	139,189,102.0	+107.83%
2026-02	$4.73	$2.73	$2.00	136,183,451.0	-34.78%
2026-01	$5.93	$1.84	$4.09	284,971,120.0	+145.99%

Satellogic Inc Storia dei prezzi delle azioni (SATL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.33	$1.55	$0.775	75,730,360.0	+12.12%
2025-11	$1.99	$1.25	$0.735	50,346,376.0	-13.61%
2025-10	$4.30	$1.76	$2.54	149,817,369.0	-41.77%
2025-09	$4.12	$3.23	$0.89	45,421,536.0	-12.06%
2025-08	$3.87	$3.15	$0.7199	30,136,677.0	+13.72%
2025-07	$3.92	$3.20	$0.72	22,880,331.0	-9.39%
2025-06	$3.93	$3.12	$0.81	36,816,959.0	-1.90%
2025-05	$4.94	$3.55	$1.39	39,780,031.0	-10.44%
2025-04	$4.54	$2.97	$1.57	13,550,619.0	+15.41%
2025-03	$4.34	$2.65	$1.69	16,615,876.0	+16.67%
2025-02	$5.12	$2.73	$2.39	22,250,828.0	+9.29%
2025-01	$3.50	$2.65	$0.845	10,058,676.0	-1.75%

Satellogic Inc Storia dei prezzi delle azioni (SATL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.49	$1.74	$3.75	38,710,734.0	+73.10%
2024-11	$2.15	$0.93	$1.22	3,829,969.0	+100.00%
2024-10	$1.05	$0.95	$0.10	933,560.0	-4.37%
2024-09	$1.18	$0.94	$0.24	1,832,584.0	+5.64%
2024-08	$1.19	$0.72	$0.4699	1,693,219.0	-4.41%
2024-07	$1.47	$0.98	$0.49	1,242,807.0	-1.92%
2024-06	$1.17	$0.97	$0.2034	472,491.0	-7.14%
2024-05	$1.83	$1.05	$0.78	1,242,926.0	-8.20%
2024-04	$1.77	$1.12	$0.648	879,362.0	-28.24%
2024-03	$2.35	$1.44	$0.91	1,483,714.0	+12.21%
2024-02	$1.58	$1.30	$0.2815	422,793.0	+8.21%
2024-01	$1.74	$1.25	$0.49	859,818.0	-20.00%