0.00
price down icon100.00%   -27.95
 
loading

Storico Dei Prezzi Delle Azioni Di Sandy Spring Bancorp (SASR)

Data Alto Basso Alto - Basso Volume % Modifica
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-03-31 $28.10 $26.92 $1.18 2,059,482.0 +1.27%
2025-03-28 $28.55 $27.28 $1.27 233,867.0 -3.12%
2025-03-27 $28.89 $28.28 $0.6097 289,696.0 -0.66%
2025-03-26 $29.46 $28.53 $0.93 183,939.0 -1.34%
2025-03-25 $29.93 $29.04 $0.89 231,736.0 -1.86%
2025-03-24 $29.79 $29.20 $0.585 260,900.0 +2.78%
2025-03-21 $29.21 $28.60 $0.61 527,390.0 -0.79%
2025-03-20 $29.59 $28.93 $0.66 148,027.0 -0.72%
2025-03-19 $29.61 $28.98 $0.635 247,025.0 -0.48%
2025-03-18 $29.48 $29.03 $0.45 156,689.0 +0.07%
2025-03-17 $29.46 $29.02 $0.445 307,051.0 +0.89%
2025-03-14 $29.13 $28.73 $0.405 161,875.0 +1.46%
2025-03-13 $29.39 $28.64 $0.75 204,490.0 -0.35%
2025-03-12 $29.04 $28.38 $0.66 420,380.0 +0.73%
2025-03-11 $29.35 $28.44 $0.91 580,155.0 -1.28%
2025-03-10 $29.71 $28.78 $0.93 239,007.0 -2.88%
2025-03-07 $30.83 $29.42 $1.41 149,395.0 -0.77%
2025-03-06 $32.76 $29.77 $2.98 216,281.0 -1.70%
2025-03-05 $31.30 $30.30 $1.00 208,354.0 -0.88%

Sandy Spring Bancorp Stock (SASR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sandy Spring Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SASR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sandy Spring Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sandy Spring Bancorp Storia dei prezzi delle azioni (SASR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-03 $32.76 $26.92 $5.84 7,085,688.0 -12.57%
2025-02 $35.16 $31.28 $3.88 4,318,922.0 -5.50%
2025-01 $35.13 $30.33 $4.80 4,944,569.0 +0.36%

Sandy Spring Bancorp Storia dei prezzi delle azioni (SASR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $38.49 $32.96 $5.53 4,662,172.0 -10.64%
2024-11 $39.55 $32.57 $6.98 6,542,923.0 +12.01%
2024-10 $34.63 $30.00 $4.63 14,683,336.0 +7.24%
2024-09 $34.19 $30.11 $4.08 7,446,909.0 +0.22%
2024-08 $31.85 $26.72 $5.13 5,011,700.0 +2.19%
2024-07 $31.83 $23.44 $8.39 7,132,388.0 +25.74%
2024-06 $24.41 $21.37 $3.04 6,127,381.0 +3.92%
2024-05 $24.29 $20.61 $3.68 5,576,404.0 +14.62%
2024-04 $23.37 $19.52 $3.85 6,870,691.0 -11.78%
2024-03 $23.24 $20.49 $2.75 7,901,173.0 +5.46%
2024-02 $24.91 $21.15 $3.76 6,291,400.0 -9.84%
2024-01 $27.90 $24.38 $3.52 3,629,359.0 -10.50%

Sandy Spring Bancorp Storia dei prezzi delle azioni (SASR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.80 $21.88 $5.92 4,021,473.0 +23.71%
2023-11 $23.84 $20.13 $3.71 2,860,117.0 +7.68%
2023-10 $21.57 $19.27 $2.30 4,113,911.0 -4.57%
2023-09 $22.75 $20.66 $2.09 4,472,632.0 -3.64%
2023-08 $25.01 $22.00 $3.01 4,398,312.0 -9.11%
2023-07 $25.46 $21.79 $3.68 7,115,126.0 +7.89%
2023-06 $26.25 $20.78 $5.47 6,861,492.0 +8.31%
2023-05 $22.64 $19.47 $3.17 7,219,566.0 -6.85%
2023-04 $26.25 $21.83 $4.42 5,657,499.0 -13.47%
2023-03 $32.90 $25.48 $7.42 11,796,180.0 -21.15%
2023-02 $35.30 $32.65 $2.65 4,561,505.0 -2.51%
2023-01 $35.90 $31.49 $4.41 4,141,331.0 -4.06%
banks_regional NWG
$11.85
price down icon 10.23%
banks_regional TFC
$37.04
price down icon 10.88%
banks_regional NU
$10.27
price down icon 7.84%
banks_regional LYG
$3.47
price down icon 10.29%
banks_regional USB
$38.79
price down icon 9.81%
$5.465
price down icon 0.90%
Capitalizzazione:     |  Volume (24 ore):