loading

Storico Dei Prezzi Delle Azioni Di Tradr 1 X Short Innovation Daily Etf (SARK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $45.59 $44.33 $1.26 76,974.0 -1.26%
2025-05-30 $46.02 $44.79 $1.23 193,787.0 +0.51%
2025-05-29 $45.09 $43.99 $1.10 84,716.0 +0.67%
2025-05-28 $44.62 $43.69 $0.93 39,915.0 +1.92%
2025-05-27 $44.67 $43.71 $0.96 100,277.0 -3.76%
2025-05-23 $46.27 $45.18 $1.09 191,626.0 +0.62%
2025-05-22 $45.74 $44.58 $1.16 229,614.0 -1.20%
2025-05-21 $45.95 $44.18 $1.77 344,067.0 +3.18%
2025-05-20 $44.75 $43.97 $0.78 108,514.0 +0.07%
2025-05-19 $45.00 $44.28 $0.72 277,012.0 +1.35%
2025-05-16 $44.58 $43.67 $0.91 131,708.0 -2.59%
2025-05-15 $45.67 $44.65 $1.02 174,280.0 +1.10%
2025-05-14 $44.68 $43.51 $1.17 210,648.0 -0.07%
2025-05-13 $46.24 $44.24 $2.00 282,713.0 -5.41%
2025-05-12 $48.04 $46.56 $1.48 230,411.0 -6.12%
2025-05-09 $50.10 $48.54 $1.56 180,750.0 +0.34%
2025-05-08 $51.19 $49.18 $2.01 201,815.0 -3.80%
2025-05-07 $52.83 $51.69 $1.14 260,910.0 -1.76%
2025-05-06 $52.92 $51.85 $1.07 240,527.0 +3.80%
2025-05-05 $50.91 $50.16 $0.75 184,084.0 +2.50%

Tradr 1 X Short Innovation Daily Etf Stock (SARK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 1 X Short Innovation Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SARK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 1 X Short Innovation Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tradr 1 X Short Innovation Daily Etf Storia dei prezzi delle azioni (SARK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $45.59 $44.33 $1.26 76,974.0 -1.26%
2025-05 $52.92 $43.51 $9.41 4,116,739.0 -10.78%
2025-04 $74.56 $47.03 $27.53 8,489,681.0 -2.51%
2025-03 $55.90 $38.83 $17.07 8,174,095.0 +26.20%
2025-02 $45.00 $27.86 $17.14 7,840,209.0 +23.01%
2025-01 $43.52 $31.48 $12.04 5,901,967.0 -20.54%

Tradr 1 X Short Innovation Daily Etf Storia dei prezzi delle azioni (SARK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.09 $36.44 $12.65 5,508,993.0 -16.36%
2024-11 $81.84 $48.20 $33.64 5,157,391.7 -40.67%
2024-10 $86.40 $72.81 $13.59 3,702,228.7 +5.22%
2024-09 $103.4 $75.97 $27.47 4,117,825.3 -12.56%
2024-08 $132.5 $83.40 $49.14 6,601,789.0 -1.68%
2024-07 $95.97 $78.15 $17.82 5,804,349.0 -0.95%
2024-06 $94.89 $87.48 $7.41 3,013,554.7 -3.04%
2024-05 $96.09 $85.95 $10.14 5,494,050.3 +2.17%
2024-04 $96.90 $80.52 $16.38 9,568,857.3 +14.84%
2024-03 $84.93 $76.71 $8.22 9,588,681.7 +2.52%
2024-02 $90.99 $76.98 $14.01 11,257,478.7 -12.19%
2024-01 $90.51 $78.72 $11.79 12,629,989.7 +15.02%

Tradr 1 X Short Innovation Daily Etf Storia dei prezzi delle azioni (SARK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $100.5 $74.85 $25.62 11,474,278.0 -22.53%
2023-11 $135.9 $96.30 $39.60 10,379,458.0 -24.95%
2023-10 $139.0 $115.6 $23.40 8,381,149.0 +12.47%
2023-09 $123.7 $104.5 $19.20 5,019,809.3 +10.55%
2023-08 $120.1 $95.04 $25.05 9,077,604.0 +14.73%
2023-07 $111.8 $92.84 $19.00 9,176,684.3 -13.49%
2023-06 $120.3 $106.6 $13.71 9,736,506.3 -8.34%
2023-05 $138.9 $116.1 $22.82 11,682,747.3 -11.88%
2023-04 $137.8 $121.0 $16.77 11,274,048.0 +11.75%
2023-03 $132.2 $119.7 $12.51 12,153,385.3 +0.00%
exchange_traded_fund VTV
$170.88
price down icon 0.25%
exchange_traded_fund VUG
$414.54
price up icon 0.33%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$400.35
price up icon 0.25%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):