Scarica l'app Stockscreener
27.87
3.70%
-1.07
Pre-mercato:
27.89
0.02
+0.07%
Storico Dei Prezzi Delle Azioni Di Tradr 1 X Short Innovation Daily Etf (SARK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $28.72 | $27.80 | $0.92 | 178,416.0 | -3.70% |
| 2026-05-05 | $29.03 | $28.26 | $0.77 | 258,164.0 | +2.12% |
| 2026-05-04 | $28.72 | $28.05 | $0.67 | 310,146.0 | -1.77% |
| 2026-05-01 | $29.37 | $28.68 | $0.69 | 193,646.0 | -1.10% |
| 2026-04-30 | $30.08 | $29.09 | $0.99 | 486,051.0 | -3.47% |
| 2026-04-29 | $30.48 | $29.84 | $0.6399 | 183,572.0 | +2.89% |
| 2026-04-28 | $29.71 | $29.15 | $0.56 | 254,495.0 | +1.45% |
| 2026-04-27 | $29.18 | $28.76 | $0.42 | 149,346.0 | -0.28% |
| 2026-04-24 | $29.14 | $28.56 | $0.58 | 264,404.0 | +0.00% |
| 2026-04-23 | $29.51 | $28.29 | $1.22 | 656,237.0 | +3.53% |
| 2026-04-22 | $28.28 | $27.90 | $0.38 | 265,137.0 | -2.20% |
| 2026-04-21 | $28.79 | $27.76 | $1.02 | 337,036.0 | +1.81% |
| 2026-04-20 | $28.62 | $27.98 | $0.638 | 334,570.0 | +0.39% |
| 2026-04-17 | $28.22 | $27.59 | $0.63 | 673,408.0 | -2.64% |
| 2026-04-16 | $29.35 | $28.39 | $0.96 | 500,961.0 | +0.35% |
| 2026-04-15 | $29.55 | $28.70 | $0.8567 | 449,598.0 | -3.46% |
| 2026-04-14 | $30.42 | $29.60 | $0.82 | 521,977.0 | -3.97% |
| 2026-04-13 | $32.41 | $30.96 | $1.45 | 605,871.0 | -4.21% |
| 2026-04-10 | $32.49 | $31.94 | $0.55 | 232,179.0 | -0.25% |
| 2026-04-09 | $32.63 | $31.82 | $0.81 | 334,832.0 | +2.21% |
| 2026-04-08 | $32.06 | $30.37 | $1.69 | 527,052.0 | -2.55% |
| 2026-04-07 | $33.46 | $32.48 | $0.975 | 519,909.0 | +0.18% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 1 X Short Innovation Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SARK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 1 X Short Innovation Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 1 X Short Innovation Daily Etf Storia dei prezzi delle azioni (SARK) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $29.37 | $27.80 | $1.57 | 1,118,788.0 | -4.46% |
| 2026-04 | $33.99 | $27.59 | $6.40 | 9,158,970.0 | -11.98% |
| 2026-03 | $35.67 | $29.93 | $5.74 | 16,258,804.0 | +6.42% |
| 2026-02 | $34.80 | $30.43 | $4.37 | 13,750,102.0 | +1.33% |
| 2026-01 | $31.01 | $27.64 | $3.37 | 10,370,031.0 | +1.59% |
Tradr 1 X Short Innovation Daily Etf Storia dei prezzi delle azioni (SARK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.21 | $28.59 | $2.62 | 14,299,862.0 | -1.40% |
| 2025-11 | $34.32 | $27.48 | $6.84 | 23,609,758.0 | +9.72% |
| 2025-10 | $29.38 | $26.68 | $2.70 | 27,472,215.0 | -3.90% |
| 2025-09 | $34.28 | $28.52 | $5.76 | 16,495,220.0 | -13.48% |
| 2025-08 | $35.40 | $31.64 | $3.76 | 13,405,007.0 | -0.03% |
| 2025-07 | $36.78 | $31.62 | $5.16 | 12,721,324.0 | -7.16% |
| 2025-06 | $45.62 | $35.28 | $10.34 | 4,548,198.0 | -20.83% |
| 2025-05 | $52.92 | $43.51 | $9.41 | 4,116,739.0 | -10.78% |
| 2025-04 | $74.56 | $47.03 | $27.53 | 8,489,681.0 | -2.51% |
| 2025-03 | $55.90 | $38.83 | $17.07 | 8,174,095.0 | +26.20% |
| 2025-02 | $45.00 | $27.86 | $17.14 | 7,840,209.0 | +23.01% |
| 2025-01 | $43.52 | $31.48 | $12.04 | 5,901,967.0 | -20.54% |
Tradr 1 X Short Innovation Daily Etf Storia dei prezzi delle azioni (SARK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.09 | $36.44 | $12.65 | 5,508,993.0 | -16.36% |
| 2024-11 | $81.84 | $48.20 | $33.64 | 5,157,391.7 | -40.67% |
| 2024-10 | $86.40 | $72.81 | $13.59 | 3,702,228.7 | +5.22% |
| 2024-09 | $103.4 | $75.97 | $27.47 | 4,117,825.3 | -12.56% |
| 2024-08 | $132.5 | $83.40 | $49.14 | 6,601,789.0 | -1.68% |
| 2024-07 | $95.97 | $78.15 | $17.82 | 5,804,349.0 | -0.95% |
| 2024-06 | $94.89 | $87.48 | $7.41 | 3,013,554.7 | -3.04% |
| 2024-05 | $96.09 | $85.95 | $10.14 | 5,494,050.3 | +2.17% |
| 2024-04 | $96.90 | $80.52 | $16.38 | 9,568,857.3 | +14.84% |
| 2024-03 | $84.93 | $76.71 | $8.22 | 9,588,681.7 | +2.52% |
| 2024-02 | $90.99 | $76.98 | $14.01 | 11,257,478.7 | -12.19% |
| 2024-01 | $90.51 | $78.72 | $11.79 | 12,629,989.7 | +15.02% |
0.69%
Capitalizzazione:
|
Volume (24 ore):