Scarica l'app Stockscreener
36.06
4.25%
-1.3195
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Short Innovation Daily Etf (SARK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-21 | $37.33 | $35.65 | $1.68 | 78,694.0 | -3.61% |
| 2025-01-17 | $37.60 | $36.47 | $1.13 | 205,858.0 | -2.88% |
| 2025-01-16 | $39.30 | $37.91 | $1.38 | 138,165.0 | -0.05% |
| 2025-01-15 | $39.51 | $37.38 | $2.13 | 384,932.0 | -8.20% |
| 2025-01-14 | $42.36 | $39.25 | $3.11 | 271,106.0 | +0.89% |
| 2025-01-13 | $43.52 | $41.52 | $2.00 | 303,079.0 | +2.87% |
| 2025-01-10 | $42.00 | $39.77 | $2.23 | 531,549.0 | +4.80% |
| 2025-01-08 | $40.02 | $37.88 | $2.14 | 285,279.0 | +0.10% |
| 2025-01-07 | $39.19 | $35.00 | $4.19 | 454,293.0 | +7.15% |
| 2025-01-06 | $36.60 | $35.06 | $1.54 | 532,295.0 | -4.56% |
| 2025-01-03 | $41.24 | $37.62 | $3.62 | 277,595.0 | -9.99% |
| 2025-01-02 | $43.23 | $40.81 | $2.42 | 265,109.0 | -0.48% |
| 2024-12-31 | $42.42 | $39.98 | $2.44 | 194,147.0 | +3.11% |
| 2024-12-30 | $41.74 | $40.00 | $1.74 | 258,630.0 | +5.59% |
| 2024-12-27 | $39.66 | $37.14 | $2.52 | 320,114.0 | +5.72% |
| 2024-12-26 | $37.71 | $36.44 | $1.27 | 143,024.0 | +0.05% |
| 2024-12-24 | $38.54 | $36.52 | $2.02 | 97,271.0 | -6.09% |
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Short Innovation Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SARK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Short Innovation Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Short Innovation Daily Etf Storia dei prezzi delle azioni (SARK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $43.52 | $35.00 | $8.52 | 3,727,954.0 | -14.34% |
Tradr 2 X Short Innovation Daily Etf Storia dei prezzi delle azioni (SARK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.09 | $36.44 | $12.65 | 5,508,993.0 | -16.36% |
| 2024-11 | $81.84 | $48.20 | $33.64 | 5,157,391.7 | -40.67% |
| 2024-10 | $86.40 | $72.81 | $13.59 | 3,702,228.7 | +5.22% |
| 2024-09 | $103.4 | $75.97 | $27.47 | 4,117,825.3 | -12.56% |
| 2024-08 | $132.5 | $83.40 | $49.14 | 6,601,789.0 | -1.68% |
| 2024-07 | $95.97 | $78.15 | $17.82 | 5,804,349.0 | -0.95% |
| 2024-06 | $94.89 | $87.48 | $7.41 | 3,013,554.7 | -3.04% |
| 2024-05 | $96.09 | $85.95 | $10.14 | 5,494,050.3 | +2.17% |
| 2024-04 | $96.90 | $80.52 | $16.38 | 9,568,857.3 | +14.84% |
| 2024-03 | $84.93 | $76.71 | $8.22 | 9,588,681.7 | +2.52% |
| 2024-02 | $90.99 | $76.98 | $14.01 | 11,257,478.7 | -12.19% |
| 2024-01 | $90.51 | $78.72 | $11.79 | 12,629,989.7 | +15.02% |
Tradr 2 X Short Innovation Daily Etf Storia dei prezzi delle azioni (SARK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $100.5 | $74.85 | $25.62 | 11,474,278.0 | -22.53% |
| 2023-11 | $135.9 | $96.30 | $39.60 | 10,379,458.0 | -24.95% |
| 2023-10 | $139.0 | $115.6 | $23.40 | 8,381,149.0 | +12.47% |
| 2023-09 | $123.7 | $104.5 | $19.20 | 5,019,809.3 | +10.55% |
| 2023-08 | $120.1 | $95.04 | $25.05 | 9,077,604.0 | +14.73% |
| 2023-07 | $111.8 | $92.84 | $19.00 | 9,176,684.3 | -13.49% |
| 2023-06 | $120.3 | $106.6 | $13.71 | 9,736,506.3 | -8.34% |
| 2023-05 | $138.9 | $116.1 | $22.82 | 11,682,747.3 | -11.88% |
| 2023-04 | $137.8 | $121.0 | $16.77 | 11,274,048.0 | +11.75% |
| 2023-03 | $132.2 | $119.7 | $12.51 | 12,153,385.3 | +0.00% |
1.02%
Capitalizzazione:
|
Volume (24 ore):