Scarica l'app Stockscreener
30.32
3.35%
-1.05
Dopo l'orario di chiusura:
30.41
0.09
+0.30%
Storico Dei Prezzi Delle Azioni Di Tradr 1 X Short Innovation Daily Etf (SARK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-04 | $31.03 | $30.08 | $0.95 | 926,597.0 | -3.35% |
| 2026-03-03 | $32.37 | $30.97 | $1.40 | 1,109,770.0 | +2.48% |
| 2026-03-02 | $32.02 | $30.58 | $1.44 | 564,102.0 | -1.70% |
| 2026-02-27 | $31.52 | $30.97 | $0.55 | 684,804.0 | +2.27% |
| 2026-02-26 | $31.41 | $30.43 | $0.98 | 792,931.0 | -1.30% |
| 2026-02-25 | $31.11 | $30.64 | $0.47 | 790,691.0 | -2.28% |
| 2026-02-24 | $32.55 | $31.47 | $1.08 | 614,380.0 | -2.89% |
| 2026-02-23 | $32.91 | $32.21 | $0.70 | 573,217.0 | +1.97% |
| 2026-02-20 | $32.12 | $31.30 | $0.82 | 692,420.0 | +1.11% |
| 2026-02-19 | $32.22 | $31.49 | $0.73 | 381,720.0 | -1.00% |
| 2026-02-18 | $32.47 | $31.36 | $1.11 | 801,991.0 | -2.06% |
| 2026-02-17 | $33.33 | $32.11 | $1.22 | 445,216.0 | +0.03% |
| 2026-02-13 | $33.13 | $31.96 | $1.17 | 861,523.0 | -2.34% |
| 2026-02-12 | $33.77 | $31.99 | $1.78 | 1,076,216.0 | +3.13% |
| 2026-02-11 | $32.94 | $31.38 | $1.56 | 744,659.0 | +2.03% |
| 2026-02-10 | $31.70 | $31.16 | $0.5432 | 523,841.0 | +0.22% |
| 2026-02-09 | $32.68 | $31.38 | $1.30 | 568,123.0 | -2.92% |
| 2026-02-06 | $33.78 | $32.41 | $1.37 | 923,938.0 | -6.28% |
| 2026-02-05 | $34.80 | $33.11 | $1.69 | 997,374.0 | +5.40% |
| 2026-02-04 | $33.54 | $31.71 | $1.83 | 1,021,572.0 | +4.48% |
| 2026-02-03 | $32.16 | $30.65 | $1.51 | 822,367.0 | +1.61% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 1 X Short Innovation Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SARK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 1 X Short Innovation Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 1 X Short Innovation Daily Etf Storia dei prezzi delle azioni (SARK) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $32.37 | $30.08 | $2.29 | 3,527,066.0 | -2.63% |
| 2026-02 | $34.80 | $30.43 | $4.37 | 13,750,102.0 | +1.33% |
| 2026-01 | $31.01 | $27.64 | $3.37 | 10,370,031.0 | +1.59% |
Tradr 1 X Short Innovation Daily Etf Storia dei prezzi delle azioni (SARK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.21 | $28.59 | $2.62 | 14,299,862.0 | -1.40% |
| 2025-11 | $34.32 | $27.48 | $6.84 | 23,609,758.0 | +9.72% |
| 2025-10 | $29.38 | $26.68 | $2.70 | 27,472,215.0 | -3.90% |
| 2025-09 | $34.28 | $28.52 | $5.76 | 16,495,220.0 | -13.48% |
| 2025-08 | $35.40 | $31.64 | $3.76 | 13,405,007.0 | -0.03% |
| 2025-07 | $36.78 | $31.62 | $5.16 | 12,721,324.0 | -7.16% |
| 2025-06 | $45.62 | $35.28 | $10.34 | 4,548,198.0 | -20.83% |
| 2025-05 | $52.92 | $43.51 | $9.41 | 4,116,739.0 | -10.78% |
| 2025-04 | $74.56 | $47.03 | $27.53 | 8,489,681.0 | -2.51% |
| 2025-03 | $55.90 | $38.83 | $17.07 | 8,174,095.0 | +26.20% |
| 2025-02 | $45.00 | $27.86 | $17.14 | 7,840,209.0 | +23.01% |
| 2025-01 | $43.52 | $31.48 | $12.04 | 5,901,967.0 | -20.54% |
Tradr 1 X Short Innovation Daily Etf Storia dei prezzi delle azioni (SARK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.09 | $36.44 | $12.65 | 5,508,993.0 | -16.36% |
| 2024-11 | $81.84 | $48.20 | $33.64 | 5,157,391.7 | -40.67% |
| 2024-10 | $86.40 | $72.81 | $13.59 | 3,702,228.7 | +5.22% |
| 2024-09 | $103.4 | $75.97 | $27.47 | 4,117,825.3 | -12.56% |
| 2024-08 | $132.5 | $83.40 | $49.14 | 6,601,789.0 | -1.68% |
| 2024-07 | $95.97 | $78.15 | $17.82 | 5,804,349.0 | -0.95% |
| 2024-06 | $94.89 | $87.48 | $7.41 | 3,013,554.7 | -3.04% |
| 2024-05 | $96.09 | $85.95 | $10.14 | 5,494,050.3 | +2.17% |
| 2024-04 | $96.90 | $80.52 | $16.38 | 9,568,857.3 | +14.84% |
| 2024-03 | $84.93 | $76.71 | $8.22 | 9,588,681.7 | +2.52% |
| 2024-02 | $90.99 | $76.98 | $14.01 | 11,257,478.7 | -12.19% |
| 2024-01 | $90.51 | $78.72 | $11.79 | 12,629,989.7 | +15.02% |
0.35%
Capitalizzazione:
|
Volume (24 ore):