Saratoga Investment Corp (SAR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SAR Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Saratoga Investment Corp (SAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$23.61	$23.00	$0.6099	108,176.0	-2.80%
2026-05-04	$23.96	$23.45	$0.51	272,901.0	+1.53%
2026-05-01	$23.69	$23.30	$0.39	124,437.0	+0.99%
2026-04-30	$23.32	$22.69	$0.635	76,981.0	+2.78%
2026-04-29	$22.75	$22.55	$0.20	47,908.0	-0.74%
2026-04-28	$22.85	$22.40	$0.45	62,014.0	+1.96%
2026-04-27	$22.67	$22.30	$0.37	79,849.0	-0.40%
2026-04-24	$22.72	$22.40	$0.32	47,194.0	-0.13%
2026-04-23	$23.07	$22.32	$0.7505	176,059.0	-1.40%
2026-04-22	$23.30	$22.81	$0.49	93,294.0	-0.13%
2026-04-21	$23.45	$22.85	$0.60	115,181.0	-1.63%
2026-04-20	$23.47	$23.01	$0.4636	99,171.0	-0.51%
2026-04-17	$23.51	$23.00	$0.51	96,164.0	+1.70%
2026-04-16	$23.37	$22.92	$0.4545	79,000.0	-0.95%
2026-04-15	$23.31	$22.72	$0.59	131,466.0	+1.98%
2026-04-14	$22.83	$22.40	$0.43	79,180.0	+1.34%
2026-04-13	$22.45	$22.01	$0.44	117,874.0	+0.72%
2026-04-10	$22.42	$21.94	$0.4799	117,480.0	+1.23%
2026-04-09	$22.29	$21.88	$0.41	90,541.0	-0.41%
2026-04-08	$22.35	$21.81	$0.54	100,977.0	+0.87%
2026-04-07	$22.20	$21.81	$0.39	114,571.0	-2.88%

Saratoga Investment Corp Stock (SAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Saratoga Investment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Saratoga Investment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Saratoga Investment Corp Storia dei prezzi delle azioni (SAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$23.96	$23.00	$0.9599	613,690.0	-0.34%
2026-04	$23.51	$21.05	$2.46	2,142,113.0	+6.54%
2026-03	$23.86	$20.78	$3.08	3,053,324.0	-5.57%
2026-02	$24.07	$22.67	$1.40	2,579,375.0	-2.03%
2026-01	$23.91	$22.36	$1.55	2,606,347.0	+2.47%

Saratoga Investment Corp Storia dei prezzi delle azioni (SAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.50	$22.30	$1.20	1,774,457.0	-0.86%
2025-11	$23.39	$21.50	$1.89	1,777,924.0	+3.20%
2025-10	$24.76	$21.40	$3.36	3,407,539.0	-7.71%
2025-09	$25.64	$24.00	$1.64	2,347,291.0	-4.50%
2025-08	$25.63	$24.14	$1.49	2,309,160.0	+3.61%
2025-07	$25.60	$24.01	$1.59	2,661,008.0	-0.60%
2025-06	$25.05	$23.90	$1.15	2,586,571.0	+0.08%
2025-05	$25.43	$22.22	$3.21	2,346,912.0	+1.68%
2025-04	$25.58	$21.10	$4.48	1,823,379.0	-3.79%
2025-03	$26.17	$23.29	$2.88	2,364,195.0	-2.58%
2025-02	$26.10	$24.69	$1.41	3,417,416.0	+4.08%
2025-01	$25.60	$23.90	$1.70	1,308,970.0	+4.43%

Saratoga Investment Corp Storia dei prezzi delle azioni (SAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.92	$23.00	$2.92	2,192,403.0	-7.12%
2024-11	$26.49	$23.16	$3.33	1,797,861.0	+9.60%
2024-10	$25.15	$23.00	$2.15	1,537,649.0	+1.08%
2024-09	$24.48	$22.66	$1.82	1,410,098.0	-1.61%
2024-08	$23.72	$21.56	$2.16	1,078,492.0	+0.81%
2024-07	$23.75	$22.42	$1.33	1,338,572.0	+3.00%
2024-06	$24.55	$22.55	$2.00	1,579,928.0	-4.38%
2024-05	$23.84	$22.82	$1.02	1,513,464.0	+0.59%
2024-04	$23.96	$22.51	$1.45	1,078,195.0	+1.72%
2024-03	$24.18	$22.35	$1.83	1,621,157.0	-1.74%
2024-02	$23.84	$22.71	$1.12	1,452,583.0	+2.03%
2024-01	$26.39	$22.84	$3.55	3,307,177.0	-10.52%