Scarica l'app Stockscreener
0.0002
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Seven Arts Entertainment Inc (SAPX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-27 | $0.0003 | $0.0002 | $0.00 | 1,781,766.0 | +0.00% |
| 2024-12-26 | $0.0003 | $0.0002 | $0.00 | 12,561,442.0 | -33.33% |
| 2024-12-24 | $0.0003 | $0.0003 | $0.00 | 35,000.0 | -25.00% |
| 2024-12-23 | $0.0004 | $0.0002 | $0.0002 | 2,082,800.0 | +33.33% |
| 2024-12-20 | $0.00035 | $0.0002 | $0.00015 | 2,788,013.0 | -25.00% |
| 2024-12-19 | $0.0004 | $0.00025 | $0.00015 | 4,029,068.0 | +33.33% |
| 2024-12-18 | $0.0004 | $0.00025 | $0.00015 | 9,176,413.0 | +0.00% |
| 2024-12-17 | $0.0003 | $0.0002 | $0.00 | 6,152,833.0 | +0.00% |
| 2024-12-16 | $0.0003 | $0.00025 | $0.00 | 8,023,404.0 | -25.00% |
| 2024-12-12 | $0.0004 | $0.0003 | $0.0001 | 1,405,000.0 | +0.00% |
| 2024-12-11 | $0.0004 | $0.0003 | $0.0001 | 3,679,000.0 | +33.33% |
| 2024-12-10 | $0.0004 | $0.0003 | $0.0001 | 4,179,298.0 | -25.00% |
| 2024-12-09 | $0.0004 | $0.0003 | $0.0001 | 3,150,501.0 | +0.00% |
| 2024-12-06 | $0.0004 | $0.0003 | $0.0001 | 4,040,897.0 | +14.29% |
| 2024-12-05 | $0.0004 | $0.0003 | $0.0001 | 3,165,000.0 | -12.50% |
| 2024-12-04 | $0.0004 | $0.0003 | $0.0001 | 3,741,059.0 | +33.33% |
| 2024-12-03 | $0.0003 | $0.0002 | $0.00 | 2,660,110.0 | +0.00% |
| 2024-12-02 | $0.0003 | $0.0002 | $0.00 | 3,039,500.0 | -25.00% |
Seven Arts Entertainment Inc Stock (SAPX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seven Arts Entertainment Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seven Arts Entertainment Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Seven Arts Entertainment Inc Storia dei prezzi delle azioni (SAPX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 75,691,104.0 | -50.00% |
| 2024-11 | $0.0004 | $0.0001 | $0.0003 | 311,145,001.0 | +33.33% |
| 2024-10 | $0.0005 | $0.0002 | $0.0003 | 350,088,920.0 | -33.33% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 40,370,838.0 | -10.00% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 174,196,917.0 | +0.00% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 117,967,485.0 | -37.50% |
| 2024-06 | $0.0009 | $0.0006 | $0.0003 | 57,804,941.0 | +0.00% |
| 2024-05 | $0.001 | $0.0006 | $0.0004 | 194,484,309.0 | +0.00% |
| 2024-04 | $0.0015 | $0.0006 | $0.0009 | 405,429,155.0 | -27.27% |
| 2024-03 | $0.0012 | $0.0004 | $0.0008 | 335,729,406.0 | +120.00% |
| 2024-02 | $0.0008 | $0.0005 | $0.0003 | 262,705,938.0 | -37.50% |
| 2024-01 | $0.0009 | $0.0003 | $0.0006 | 784,597,926.0 | +100.00% |
Seven Arts Entertainment Inc Storia dei prezzi delle azioni (SAPX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 164,323,627.0 | +33.33% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 130,695,549.0 | -25.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 101,486,331.0 | -20.00% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 51,142,500.0 | +0.00% |
| 2023-08 | $0.0006 | $0.00035 | $0.00025 | 298,757,915.0 | +0.00% |
| 2023-07 | $0.0008 | $0.0004 | $0.0004 | 175,748,262.0 | -37.50% |
| 2023-06 | $0.001 | $0.0003 | $0.0007 | 531,703,968.0 | +100.00% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 170,936,197.0 | +0.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 32,920,153.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 86,188,491.0 | -33.33% |
| 2023-02 | $0.0008 | $0.00045 | $0.00035 | 256,761,802.0 | -14.29% |
| 2023-01 | $0.0015 | $0.0007 | $0.0008 | 161,079,681.0 | -53.33% |
Seven Arts Entertainment Inc Storia dei prezzi delle azioni (SAPX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0015 | $0.0005 | $0.001 | 302,436,624.0 | +50.00% |
| 2022-11 | $0.0018 | $0.0009 | $0.0009 | 396,658,167.0 | -16.67% |
| 2022-10 | $0.0016 | $0.00115 | $0.00045 | 118,090,369.0 | -11.11% |
| 2022-09 | $0.0016 | $0.0012 | $0.0004 | 152,703,267.0 | -12.90% |
| 2022-08 | $0.0038 | $0.0012 | $0.0026 | 310,542,061.0 | -53.03% |
| 2022-07 | $0.0038 | $0.0026 | $0.0012 | 65,901,138.0 | +120.00% |
| 2022-05 | $0.00175 | $0.0015 | $0.00025 | 6,526,311.0 | +0.00% |
0.95%
5.58%
Capitalizzazione:
|
Volume (24 ore):