19.34
price up icon0.81%   0.155
after-market Dopo l'orario di chiusura: 19.25 -0.085 -0.44%
loading

Storico Dei Prezzi Delle Azioni Di Saputo Inc (SAPIF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $19.44 $19.34 $0.105 3,000.0 +0.81%
2025-05-23 $19.18 $19.18 $0.00 19,553.0 +0.74%
2025-05-21 $19.04 $19.00 $0.0395 55,203.0 +0.76%
2025-05-20 $18.90 $18.90 $0.0065 8,625.0 +4.17%
2025-05-19 $18.14 $18.14 $0.00 1,000.0 -2.53%
2025-05-16 $18.65 $18.46 $0.186 15,134.0 +1.47%
2025-05-15 $18.34 $18.34 $0.00 7,025.0 +0.26%
2025-05-14 $18.41 $18.29 $0.117 119,534.0 -1.60%
2025-05-12 $18.59 $18.59 $0.00 1,830.0 -1.38%
2025-05-08 $18.91 $18.82 $0.09 52,890.0 -0.21%
2025-05-07 $18.89 $18.89 $0.00 19,962.0 +0.54%
2025-05-05 $18.79 $18.65 $0.1396 60,326.0 +0.74%

Saputo Inc Stock (SAPIF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Saputo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAPIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Saputo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Saputo Inc Storia dei prezzi delle azioni (SAPIF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $19.44 $18.14 $1.30 496,319.0 +0.91%
2025-04 $19.41 $16.90 $2.51 1,160,169.0 +11.07%
2025-03 $17.99 $16.46 $1.53 413,081.0 -2.16%
2025-02 $18.21 $15.87 $2.35 64,701.0 +5.89%
2025-01 $17.54 $15.67 $1.87 14,354.0 -4.09%

Saputo Inc Storia dei prezzi delle azioni (SAPIF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.39 $17.15 $2.24 69,326.0 -7.93%
2024-11 $19.22 $18.29 $0.93 57,584.0 -3.71%
2024-10 $21.63 $19.42 $2.21 9,156.0 -9.35%
2024-09 $23.00 $21.29 $1.71 366,786.0 -3.45%
2024-08 $22.85 $18.46 $4.39 309,956.0 -3.06%
2024-07 $23.50 $20.77 $2.73 231,007.0 +1.03%
2024-06 $22.66 $20.28 $2.38 1,461,000.0 +12.89%
2024-05 $20.74 $19.14 $1.59 785,870.0 +4.26%
2024-04 $19.88 $18.45 $1.43 224,033.0 -1.94%
2024-03 $20.39 $18.97 $1.42 440,057.0 -5.26%
2024-02 $21.07 $19.45 $1.62 565,109.0 +0.65%
2024-01 $21.17 $19.88 $1.29 123,029.0 +1.60%

Saputo Inc Storia dei prezzi delle azioni (SAPIF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.26 $19.08 $1.18 407,517.0 +5.58%
2023-11 $21.20 $19.19 $2.01 332,569.0 -3.81%
2023-10 $20.70 $19.60 $1.10 309,394.0 -5.08%
2023-09 $21.63 $20.74 $0.8854 284,275.0 -2.74%
2023-08 $21.72 $20.05 $1.67 258,058.0 +2.32%
2023-07 $22.84 $20.79 $2.06 63,747.0 -5.55%
2023-06 $26.22 $21.71 $4.50 43,015.0 -13.90%
2023-05 $26.84 $25.68 $1.16 49,635.0 +0.88%
2023-04 $26.50 $25.59 $0.9057 21,591.0 -0.45%
2023-03 $26.95 $24.07 $2.88 7,048.0 -3.54%
2023-02 $28.03 $25.33 $2.70 97,609.0 -1.07%
2023-01 $27.59 $24.65 $2.93 32,273.0 +9.49%
$20.43
price up icon 0.42%
$11.50
price up icon 6.48%
$2.76
price down icon 7.38%
$0.1601
price up icon 0.06%
$0.4197
price up icon 23.44%
$0.66
price down icon 5.71%
Capitalizzazione:     |  Volume (24 ore):