Scarica l'app Stockscreener
298.13
0.89%
2.6384
Storico Dei Prezzi Delle Azioni Di Sap SE (SAPGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-19 | $298.1 | $294.8 | $3.36 | 2,134.0 | +0.89% |
| 2025-05-15 | $295.6 | $290.8 | $4.72 | 2,298.0 | +3.43% |
| 2025-05-14 | $291.5 | $285.7 | $5.83 | 991.0 | -3.02% |
| 2025-05-13 | $294.6 | $290.0 | $4.61 | 2,492.0 | +0.25% |
| 2025-05-12 | $294.5 | $285.4 | $9.15 | 1,464.0 | -0.31% |
| 2025-05-09 | $297.0 | $293.2 | $3.82 | 895.0 | -0.02% |
| 2025-05-08 | $298.8 | $293.0 | $5.84 | 2,513.0 | +0.69% |
| 2025-05-07 | $300.2 | $292.9 | $7.34 | 99,888.0 | -1.31% |
| 2025-05-06 | $301.9 | $294.5 | $7.41 | 1,927.0 | -2.12% |
| 2025-05-05 | $303.3 | $299.1 | $4.11 | 49,395.0 | +0.34% |
| 2025-05-02 | $302.1 | $297.8 | $4.37 | 35,615.0 | +4.55% |
| 2025-05-01 | $294.0 | $289.0 | $5.04 | 201,686.0 | +0.35% |
| 2025-04-30 | $291.0 | $286.7 | $4.30 | 154,522.0 | -1.54% |
| 2025-04-29 | $293.0 | $288.4 | $4.62 | 46,762.0 | +2.63% |
| 2025-04-28 | $286.1 | $280.6 | $5.55 | 37,396.0 | +3.34% |
| 2025-04-25 | $279.2 | $274.4 | $4.75 | 86,244.0 | +1.24% |
| 2025-04-24 | $274.3 | $269.5 | $4.80 | 59,542.0 | +0.70% |
| 2025-04-23 | $276.2 | $270.5 | $5.65 | 15,192.0 | +6.98% |
| 2025-04-22 | $253.9 | $245.6 | $8.33 | 266,622.0 | +2.14% |
Sap SE Stock (SAPGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sap SE nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAPGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sap SE fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sap SE Storia dei prezzi delle azioni (SAPGF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $303.3 | $285.4 | $17.91 | 401,298.0 | +3.52% |
| 2025-04 | $293.0 | $235.2 | $57.80 | 1,099,343.0 | +6.48% |
| 2025-03 | $287.3 | $253.4 | $33.87 | 1,726,454.0 | -0.93% |
| 2025-02 | $293.4 | $270.4 | $23.03 | 613,032.0 | -1.17% |
| 2025-01 | $280.0 | $240.1 | $39.87 | 405,520.0 | +14.24% |
Sap SE Storia dei prezzi delle azioni (SAPGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $256.0 | $236.4 | $19.64 | 223,636.0 | +5.65% |
| 2024-11 | $240.4 | $225.5 | $14.87 | 874,218.0 | +1.54% |
| 2024-10 | $242.5 | $216.9 | $25.64 | 763,282.0 | +1.42% |
| 2024-09 | $231.3 | $207.5 | $23.83 | 234,117.0 | +4.48% |
| 2024-08 | $221.0 | $190.0 | $31.00 | 916,354.0 | +1.82% |
| 2024-07 | $214.5 | $195.1 | $19.39 | 394,082.0 | +6.04% |
| 2024-06 | $203.8 | $182.1 | $21.69 | 967,561.0 | +11.03% |
| 2024-05 | $196.9 | $177.0 | $19.97 | 1,018,221.0 | -0.89% |
| 2024-04 | $196.7 | $174.2 | $22.52 | 116,363.0 | -7.07% |
| 2024-03 | $199.0 | $185.8 | $13.21 | 159,610.0 | +4.67% |
| 2024-02 | $189.2 | $172.0 | $17.24 | 487,965.0 | +7.36% |
| 2024-01 | $176.5 | $147.2 | $29.25 | 264,417.0 | +0.00% |
Sap SE Storia dei prezzi delle azioni (SAPGF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $131.9 | $126.6 | $5.24 | 34,850.0 | +0.49% |
| 2023-09 | $140.8 | $126.2 | $14.59 | 361,018.0 | -6.13% |
| 2023-08 | $141.6 | $131.3 | $10.27 | 1,273,005.0 | +3.11% |
| 2023-07 | $144.6 | $127.8 | $16.84 | 2,359,734.0 | -1.17% |
| 2023-06 | $138.0 | $129.0 | $8.96 | 677,534.0 | +5.34% |
| 2023-05 | $136.7 | $128.5 | $8.20 | 636,210.0 | -3.46% |
| 2023-04 | $136.4 | $122.8 | $13.53 | 1,946,770.0 | +7.82% |
| 2023-03 | $126.2 | $112.5 | $13.72 | 634,426.0 | +10.27% |
| 2023-02 | $123.0 | $112.8 | $10.25 | 897,620.0 | -4.09% |
| 2023-01 | $118.1 | $103.2 | $14.87 | 1,118,011.0 | +13.81% |
0.19%
2.44%
Capitalizzazione:
|
Volume (24 ore):