4.735
price down icon0.42%   -0.025
 
loading

Storico Dei Prezzi Delle Azioni Di Banco Santander S A Adr (SAN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $4.77 $4.71 $0.06 1,221,499.0 -0.53%
2024-11-20 $4.78 $4.71 $0.075 2,227,656.0 -0.83%
2024-11-19 $4.81 $4.73 $0.08 2,151,401.0 -1.44%
2024-11-18 $4.88 $4.82 $0.06 2,036,279.0 +1.04%
2024-11-15 $4.83 $4.79 $0.045 3,144,732.0 +2.55%
2024-11-14 $4.77 $4.69 $0.08 3,032,501.0 +1.29%
2024-11-13 $4.68 $4.60 $0.08 3,041,707.0 -0.43%
2024-11-12 $4.76 $4.64 $0.12 2,968,663.0 -2.71%
2024-11-11 $4.82 $4.78 $0.04 1,701,173.0 +1.05%
2024-11-08 $4.79 $4.72 $0.07 2,675,717.0 -2.27%
2024-11-07 $4.92 $4.82 $0.10 3,961,494.0 +1.46%
2024-11-06 $4.78 $4.69 $0.09 7,248,040.0 -5.16%
2024-11-05 $5.05 $5.00 $0.05 2,686,655.0 +1.20%
2024-11-04 $5.05 $4.97 $0.08 2,603,263.0 +0.61%
2024-11-01 $5.00 $4.95 $0.05 3,121,104.0 +1.85%
2024-10-31 $4.94 $4.85 $0.09 3,225,313.0 -0.41%
2024-10-30 $4.91 $4.85 $0.06 4,091,614.0 +0.41%
2024-10-29 $4.90 $4.83 $0.07 3,511,642.0 -2.80%
2024-10-28 $5.03 $4.95 $0.079 3,140,935.0 +1.63%
2024-10-25 $5.00 $4.92 $0.085 2,284,981.0 -1.60%
2024-10-24 $5.03 $4.94 $0.09 2,918,588.0 +0.81%
2024-10-23 $5.00 $4.94 $0.06 3,247,391.0 -1.20%
2024-10-22 $5.03 $4.97 $0.06 4,959,868.0 -0.20%

Banco Santander S A Adr Stock (SAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco Santander S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco Santander S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Banco Santander S A Adr Storia dei prezzi delle azioni (SAN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.05 $4.60 $0.45 43,821,884.0 -2.57%
2024-10 $5.08 $4.78 $0.305 65,482,811.0 -4.71%
2024-09 $5.19 $4.63 $0.56 45,562,667.0 +2.41%
2024-08 $5.02 $4.27 $0.75 54,963,112.0 +2.68%
2024-07 $5.10 $4.61 $0.49 40,746,496.0 +4.75%
2024-06 $5.26 $4.54 $0.7174 46,164,554.0 -11.64%
2024-05 $5.27 $4.73 $0.54 45,931,051.0 +9.17%
2024-04 $5.17 $4.56 $0.61 86,482,463.0 -0.83%
2024-03 $4.88 $4.11 $0.77 55,528,077.0 +17.76%
2024-02 $4.18 $3.87 $0.31 66,240,528.0 +2.75%
2024-01 $4.29 $3.83 $0.46 63,481,502.0 -3.38%

Banco Santander S A Adr Storia dei prezzi delle azioni (SAN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.24 $4.05 $0.19 57,371,686.0 +0.73%
2023-11 $4.15 $3.62 $0.53 52,355,692.0 +13.22%
2023-10 $3.82 $3.52 $0.2965 79,809,817.0 -3.46%
2023-09 $3.83 $3.56 $0.275 59,508,690.0 -2.84%
2023-08 $4.01 $3.77 $0.24 67,145,321.0 -3.97%
2023-07 $4.09 $3.49 $0.60 62,654,998.0 +8.63%
2023-06 $3.73 $3.27 $0.465 61,178,421.0 +15.58%
2023-05 $3.52 $3.20 $0.32 66,518,971.0 -7.49%
2023-04 $3.96 $3.42 $0.54 66,300,895.0 -5.96%
2023-03 $4.09 $3.28 $0.81 159,101,333.0 -5.63%
2023-02 $3.95 $3.45 $0.50 98,760,938.0 +13.33%
2023-01 $3.46 $2.97 $0.49 81,431,812.0 +16.95%

Banco Santander S A Adr Storia dei prezzi delle azioni (SAN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.02 $2.82 $0.1991 77,674,546.0 -0.34%
2022-11 $2.97 $2.50 $0.47 90,124,762.0 +13.41%
2022-10 $2.74 $2.31 $0.43 105,793,834.0 +12.50%
2022-09 $2.67 $2.26 $0.41 134,190,755.0 -3.73%
2022-08 $2.72 $2.37 $0.35 107,753,728.0 -2.43%
2022-07 $2.83 $2.28 $0.545 164,021,890.0 -11.79%
2022-06 $3.24 $2.66 $0.58 153,576,897.0 -12.77%
2022-05 $3.24 $2.68 $0.56 139,354,501.0 +11.46%
2022-04 $3.52 $2.85 $0.67 111,818,515.0 -14.79%
2022-03 $3.58 $2.77 $0.81 216,575,109.0 +0.60%
2022-02 $4.01 $3.30 $0.71 139,002,367.0 -4.55%
2022-01 $3.69 $3.28 $0.41 152,016,551.0 +6.99%
$14.05
price up icon 0.64%
banks_diversified TD
$55.71
price down icon 0.50%
banks_diversified UBS
$31.66
price down icon 0.53%
banks_diversified C
$69.06
price up icon 1.24%
$11.72
price up icon 0.60%
$46.23
price down icon 0.07%
Capitalizzazione:     |  Volume (24 ore):