loading

Storico Dei Prezzi Delle Azioni Di Strategas Macro Thematic Opportunities Etf (SAMT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $27.97 $27.01 $0.96 3,171.0 -6.04%
2025-04-03 $29.11 $28.63 $0.485 31,127.0 -2.99%
2025-04-02 $29.63 $29.34 $0.294 12,145.0 +0.90%
2025-04-01 $29.38 $28.94 $0.44 8,299.0 +0.58%
2025-03-31 $29.19 $28.77 $0.4247 28,895.0 +0.36%
2025-03-28 $29.51 $28.98 $0.53 14,148.0 -1.12%
2025-03-27 $29.60 $29.24 $0.356 27,432.0 -0.45%
2025-03-26 $30.03 $29.48 $0.55 22,824.0 -1.62%
2025-03-25 $30.15 $29.20 $0.95 15,147.0 +0.07%
2025-03-24 $30.04 $29.72 $0.32 243,902.0 +1.90%
2025-03-21 $29.46 $29.15 $0.3096 4,697.0 -0.27%
2025-03-20 $29.72 $29.32 $0.40 50,437.0 -0.13%
2025-03-19 $29.58 $29.27 $0.3074 4,310.0 +1.36%
2025-03-18 $29.32 $29.18 $0.14 7,615.0 -1.24%
2025-03-17 $29.64 $29.22 $0.415 4,131.0 +1.09%
2025-03-14 $29.23 $28.75 $0.48 11,729.0 +2.45%
2025-03-13 $28.65 $28.38 $0.27 7,990.0 -0.80%
2025-03-12 $28.96 $28.62 $0.34 9,941.0 +0.63%
2025-03-11 $28.71 $28.40 $0.31 5,681.0 +0.53%
2025-03-10 $28.72 $28.11 $0.6065 37,392.0 -2.17%
2025-03-07 $29.12 $28.50 $0.62 8,447.0 -0.03%
2025-03-06 $29.57 $28.95 $0.619 7,202.0 -2.74%
2025-03-05 $29.97 $29.46 $0.51 18,825.0 +1.25%

Strategas Macro Thematic Opportunities Etf Stock (SAMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strategas Macro Thematic Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strategas Macro Thematic Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strategas Macro Thematic Opportunities Etf Storia dei prezzi delle azioni (SAMT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $29.63 $27.01 $2.62 54,742.0 -7.48%
2025-03 $30.53 $28.11 $2.41 547,452.0 -3.87%
2025-02 $33.08 $29.65 $3.43 483,549.0 -3.03%
2025-01 $32.01 $28.75 $3.26 709,183.0 +7.50%

Strategas Macro Thematic Opportunities Etf Storia dei prezzi delle azioni (SAMT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.32 $28.96 $2.36 182,493.0 -5.74%
2024-11 $31.16 $27.75 $3.41 246,917.0 +12.01%
2024-10 $28.55 $27.62 $0.9263 85,964.0 +0.21%
2024-09 $27.76 $26.35 $1.41 78,608.0 +1.92%
2024-08 $27.23 $25.10 $2.13 132,181.0 +3.30%
2024-07 $27.10 $25.90 $1.20 149,735.0 +0.73%
2024-06 $26.59 $25.39 $1.20 104,802.0 +2.15%
2024-05 $25.68 $24.51 $1.17 164,835.0 +3.74%
2024-04 $25.73 $24.48 $1.25 125,464.0 -2.70%
2024-03 $25.63 $24.86 $0.77 169,004.0 +2.28%
2024-02 $24.86 $23.80 $1.06 157,211.0 +4.43%
2024-01 $24.07 $22.65 $1.42 210,278.0 +3.10%

Strategas Macro Thematic Opportunities Etf Storia dei prezzi delle azioni (SAMT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.52 $22.69 $0.83 166,936.0 -0.74%
2023-11 $23.31 $22.35 $0.96 98,006.0 +4.36%
2023-10 $23.03 $21.87 $1.16 113,202.0 +0.00%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Capitalizzazione:     |  Volume (24 ore):