Strategas Macro Thematic Opportunities Etf (SAMT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Strategas Macro Thematic Opportunities Etf (SAMT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$44.71	$43.93	$0.78	267,603.0	+1.83%
2026-05-05	$44.06	$43.78	$0.2766	397,240.0	+1.09%
2026-05-04	$43.62	$43.12	$0.50	132,544.0	+0.35%
2026-05-01	$43.34	$43.04	$0.2962	694,759.0	-0.07%
2026-04-30	$43.31	$42.58	$0.73	380,611.0	+2.70%
2026-04-29	$42.40	$42.01	$0.39	357,768.0	-0.12%
2026-04-28	$42.68	$41.90	$0.78	100,978.0	-2.13%
2026-04-27	$43.51	$42.54	$0.97	74,796.0	-0.15%
2026-04-24	$43.65	$42.95	$0.70	60,350.0	+0.03%
2026-04-23	$43.41	$42.71	$0.70	32,641.0	+0.10%
2026-04-22	$43.26	$42.80	$0.4607	73,814.0	+1.39%
2026-04-21	$43.02	$42.46	$0.555	89,047.0	-0.23%
2026-04-20	$42.84	$42.54	$0.30	39,097.0	+0.00%
2026-04-17	$42.67	$42.34	$0.3299	73,235.0	+0.85%
2026-04-16	$42.29	$41.80	$0.49	118,969.0	+1.19%
2026-04-15	$41.93	$41.42	$0.507	59,992.0	-0.57%
2026-04-14	$42.09	$41.57	$0.52	68,769.0	+0.41%
2026-04-13	$41.87	$41.45	$0.42	52,586.0	+0.60%
2026-04-10	$41.70	$41.47	$0.23	340,650.0	+0.43%
2026-04-09	$41.65	$41.27	$0.38	61,225.0	+0.58%
2026-04-08	$41.24	$40.74	$0.50	37,177.0	+2.86%
2026-04-07	$40.06	$39.70	$0.365	38,578.0	-0.48%

Strategas Macro Thematic Opportunities Etf Stock (SAMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strategas Macro Thematic Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strategas Macro Thematic Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strategas Macro Thematic Opportunities Etf Storia dei prezzi delle azioni (SAMT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$44.71	$43.04	$1.67	1,759,749.0	+3.23%
2026-04	$43.65	$38.99	$4.66	2,283,782.0	+10.26%
2026-03	$40.30	$38.35	$1.95	2,511,171.0	-1.60%
2026-02	$40.82	$38.41	$2.41	2,281,243.0	-0.31%
2026-01	$42.09	$38.49	$3.60	2,421,005.0	+3.96%

Strategas Macro Thematic Opportunities Etf Storia dei prezzi delle azioni (SAMT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.71	$37.28	$2.43	1,747,669.0	+2.87%
2025-11	$38.18	$35.66	$2.52	832,637.0	-1.23%
2025-10	$39.64	$37.12	$2.52	2,387,717.0	+2.39%
2025-09	$37.58	$34.11	$3.47	940,908.0	+6.33%
2025-08	$35.92	$34.07	$1.85	978,955.0	-1.49%
2025-07	$36.00	$33.53	$2.47	602,040.0	+3.34%
2025-06	$34.84	$32.23	$2.61	725,338.0	+6.05%
2025-05	$32.60	$29.71	$2.89	699,623.0	+9.79%
2025-04	$29.63	$26.13	$3.50	657,843.0	+1.29%
2025-03	$30.53	$28.11	$2.41	547,452.0	-3.87%
2025-02	$33.08	$29.65	$3.43	483,549.0	-3.03%
2025-01	$32.01	$28.75	$3.26	709,183.0	+7.50%

Strategas Macro Thematic Opportunities Etf Storia dei prezzi delle azioni (SAMT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.32	$28.96	$2.36	182,493.0	-5.74%
2024-11	$31.16	$27.75	$3.41	246,917.0	+12.01%
2024-10	$28.55	$27.62	$0.9263	85,964.0	+0.21%
2024-09	$27.76	$26.35	$1.41	78,608.0	+1.92%
2024-08	$27.23	$25.10	$2.13	132,181.0	+3.30%
2024-07	$27.10	$25.90	$1.20	149,735.0	+0.73%
2024-06	$26.59	$25.39	$1.20	104,802.0	+2.15%
2024-05	$25.68	$24.51	$1.17	164,835.0	+3.74%
2024-04	$25.73	$24.48	$1.25	125,464.0	-2.70%
2024-03	$25.63	$24.86	$0.77	169,004.0	+2.28%
2024-02	$24.86	$23.80	$1.06	157,211.0	+4.43%
2024-01	$24.07	$22.65	$1.42	210,278.0	+3.10%