Strategas Macro Momentum Etf (SAMM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Strategas Macro Momentum Etf (SAMM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$35.05	$34.65	$0.40	14,311.0	-2.06%
2026-10-13	$35.51	$35.28	$0.2291	4,072.0	+0.07%
2026-10-12	$35.51	$35.39	$0.12	8,700.0	-1.62%
2026-10-09	$36.17	$36.00	$0.17	4,819.0	+0.96%
2026-10-08	$36.01	$35.65	$0.36	6,413.0	-1.13%
2026-10-07	$36.31	$36.11	$0.20	20,807.0	-0.76%
2026-10-06	$36.64	$36.41	$0.2251	72,598.0	-0.15%
2026-10-05	$36.52	$36.16	$0.36	3,473.0	+0.83%
2026-10-02	$36.18	$36.05	$0.13	10,571.0	+1.32%
2026-10-01	$35.72	$35.14	$0.58	7,085.0	+0.91%
2026-09-30	$35.63	$35.37	$0.2559	1,743.0	+0.11%
2026-09-29	$35.41	$35.22	$0.1851	2,391.0	+0.92%
2026-09-28	$35.08	$34.52	$0.555	4,000.0	-1.17%
2026-09-25	$35.49	$35.29	$0.20	4,224.0	+0.79%
2026-09-24	$35.20	$34.77	$0.43	1,562.0	-0.26%
2026-09-23	$35.29	$35.13	$0.16	1,216.0	-0.16%
2026-09-22	$35.30	$35.09	$0.2074	2,585.0	+0.88%
2026-09-21	$35.07	$34.84	$0.23	5,822.0	+1.89%
2026-09-18	$34.34	$34.04	$0.3003	1,101.0	+0.37%
2026-09-17	$34.30	$34.12	$0.175	1,939.0	+2.75%
2026-09-16	$33.65	$33.30	$0.352	680.0	+0.87%
2026-09-15	$33.27	$32.94	$0.3289	2,752.0	+0.01%

Strategas Macro Momentum Etf Stock (SAMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strategas Macro Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strategas Macro Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strategas Macro Momentum Etf Storia dei prezzi delle azioni (SAMM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.64	$34.65	$1.99	152,849.0	-1.68%
2026-09	$35.63	$31.91	$3.72	123,705.0	+8.30%
2026-08	$33.59	$30.42	$3.17	68,078.0	+6.81%
2026-07	$32.09	$29.61	$2.48	71,467.0	-5.41%
2026-06	$34.15	$31.20	$2.95	130,431.0	-3.35%
2026-05	$33.45	$30.54	$2.91	58,154.0	+5.32%
2026-04	$32.08	$30.38	$1.70	60,489.0	+5.15%
2026-03	$31.46	$28.96	$2.50	120,427.0	-3.66%
2026-02	$31.68	$30.26	$1.42	61,346.0	+2.15%
2026-01	$31.36	$30.32	$1.04	131,819.0	+2.02%

Strategas Macro Momentum Etf Storia dei prezzi delle azioni (SAMM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.95	$29.73	$1.22	43,377.0	-0.29%
2025-11	$30.44	$28.63	$1.80	43,147.0	+0.57%
2025-10	$30.69	$28.35	$2.34	47,357.0	+4.88%
2025-09	$29.36	$27.08	$2.29	32,334.0	+5.08%
2025-08	$27.90	$26.42	$1.48	37,372.0	+2.00%
2025-07	$27.68	$26.92	$0.7568	40,600.0	-2.66%
2025-06	$27.66	$26.06	$1.60	30,784.0	+6.86%
2025-05	$26.24	$24.67	$1.57	29,506.0	+5.47%
2025-04	$25.30	$21.88	$3.42	55,929.0	-1.49%
2025-03	$27.10	$24.51	$2.59	68,534.0	-7.40%
2025-02	$28.43	$26.54	$1.89	87,166.0	-4.37%
2025-01	$28.56	$26.49	$2.07	67,828.0	+3.70%

Strategas Macro Momentum Etf Storia dei prezzi delle azioni (SAMM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.44	$27.26	$2.18	70,629.0	-6.16%
2024-11	$29.26	$26.82	$2.44	76,915.0	+8.20%
2024-10	$27.77	$26.53	$1.24	94,631.0	+0.44%
2024-09	$26.77	$24.63	$2.13	59,843.0	+3.75%
2024-08	$25.76	$23.02	$2.74	99,955.0	+1.62%
2024-07	$26.16	$24.81	$1.35	46,189.0	+1.87%
2024-06	$25.58	$24.80	$0.7801	48,307.0	-1.08%
2024-05	$25.82	$24.12	$1.70	260,776.0	+3.47%
2024-04	$24.80	$23.76	$1.04	185,179.0	+0.00%