Scarica l'app Stockscreener
0.0023
4.55%
0.000100
Storico Dei Prezzi Delle Azioni Di Samsara Luggage Inc (SAML)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0023 | $0.0019 | $0.0004 | 629,242.0 | +4.55% |
| 2025-05-16 | $0.0023 | $0.0018 | $0.0005 | 536,289.0 | +4.76% |
| 2025-05-15 | $0.0022 | $0.0008 | $0.0014 | 407,891.0 | +40.00% |
| 2025-05-14 | $0.002 | $0.0015 | $0.0005 | 1,183,528.0 | -16.67% |
| 2025-05-13 | $0.0022 | $0.0018 | $0.0004 | 293,764.0 | -20.88% |
| 2025-05-12 | $0.0023 | $0.002 | $0.0003 | 734,494.0 | +3.41% |
| 2025-05-09 | $0.0022 | $0.0018 | $0.0004 | 396,957.0 | +15.79% |
| 2025-05-08 | $0.0022 | $0.0019 | $0.0003 | 888,560.0 | -6.86% |
| 2025-05-07 | $0.00215 | $0.002 | $0.00015 | 1,738,502.0 | -7.27% |
| 2025-05-06 | $0.0022 | $0.0021 | $0.0001 | 221,490.0 | +3.29% |
| 2025-05-05 | $0.0022 | $0.0018 | $0.0004 | 2,027,681.0 | +9.23% |
| 2025-05-02 | $0.002 | $0.0019 | $0.0001 | 154,113.0 | -7.14% |
| 2025-05-01 | $0.0021 | $0.00205 | $0.00 | 127,061.0 | +0.00% |
| 2025-04-30 | $0.0022 | $0.002 | $0.0002 | 508,550.0 | -4.55% |
| 2025-04-29 | $0.0024 | $0.0021 | $0.0003 | 330,650.0 | +4.76% |
| 2025-04-28 | $0.0027 | $0.002 | $0.0007 | 651,529.0 | -22.22% |
| 2025-04-25 | $0.0028 | $0.0027 | $0.00 | 80,800.0 | -3.57% |
| 2025-04-24 | $0.0028 | $0.0028 | $0.00 | 159.0 | +12.00% |
| 2025-04-23 | $0.0029 | $0.0018 | $0.0011 | 4,553,174.0 | -9.09% |
| 2025-04-22 | $0.00275 | $0.00205 | $0.0007 | 412,870.0 | +32.21% |
Samsara Luggage Inc Stock (SAML) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Samsara Luggage Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Samsara Luggage Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Samsara Luggage Inc Storia dei prezzi delle azioni (SAML) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0023 | $0.0008 | $0.0015 | 9,339,572.0 | +9.52% |
| 2025-04 | $0.0029 | $0.0007 | $0.0022 | 59,981,583.0 | +110.00% |
| 2025-03 | $0.0017 | $0.00075 | $0.00095 | 182,588,711.0 | -37.50% |
| 2025-02 | $0.005 | $0.0013 | $0.0037 | 79,287,768.0 | -20.00% |
| 2025-01 | $0.0051 | $0.00175 | $0.00335 | 80,451,123.0 | -54.55% |
Samsara Luggage Inc Storia dei prezzi delle azioni (SAML) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0108 | $0.0039 | $0.0069 | 28,175,635.0 | -50.53% |
| 2024-11 | $0.0169 | $0.0058 | $0.0111 | 4,040,782.0 | +11.76% |
| 2024-10 | $0.016 | $0.0062 | $0.0098 | 8,220,915.0 | -15.00% |
| 2024-09 | $0.015 | $0.006 | $0.009 | 4,643,110.0 | -27.67% |
| 2024-08 | $0.0214 | $0.0085 | $0.0129 | 3,732,259.0 | +26.83% |
| 2024-07 | $0.0199 | $0.00995 | $0.00995 | 3,231,049.0 | -16.15% |
| 2024-06 | $0.019 | $0.013 | $0.006 | 4,560,984.0 | -7.14% |
| 2024-05 | $0.029 | $0.013 | $0.016 | 7,998,129.0 | -35.60% |
| 2024-04 | $0.0339 | $0.0125 | $0.0214 | 5,000,545.0 | -34.42% |
| 2024-03 | $0.035 | $0.023 | $0.012 | 8,758,452.0 | +38.70% |
| 2024-02 | $0.0439 | $0.023 | $0.021 | 7,594,159.0 | -36.27% |
| 2024-01 | $0.0589 | $0.0101 | $0.0489 | 31,982,126.0 | +45.35% |
Samsara Luggage Inc Storia dei prezzi delle azioni (SAML) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0445 | $0.008 | $0.0365 | 3,157,245.0 | +106.40% |
| 2023-11 | $0.0148 | $0.008 | $0.0068 | 154,614.0 | +56.25% |
| 2023-10 | $0.0185 | $0.008 | $0.0105 | 1,380,143.0 | -56.04% |
| 2023-09 | $0.0189 | $0.0106 | $0.0083 | 2,060,445.0 | +2.25% |
| 2023-08 | $0.0213 | $0.0144 | $0.00695 | 468,204.0 | +4.71% |
| 2023-07 | $0.029 | $0.01 | $0.019 | 1,989,511.0 | -24.11% |
| 2023-06 | $0.042 | $0.0224 | $0.0196 | 2,782,566.0 | -29.17% |
| 2023-05 | $0.04 | $0.0255 | $0.0145 | 1,263,722.0 | +24.51% |
| 2023-04 | $0.0405 | $0.0172 | $0.0233 | 1,122,972.0 | -22.09% |
| 2023-03 | $0.0648 | $0.031 | $0.0338 | 1,652,798.0 | -34.93% |
| 2023-02 | $0.0783 | $0.0401 | $0.0382 | 866,639.0 | -16.50% |
| 2023-01 | $0.11 | $0.0527 | $0.0573 | 1,825,830.0 | -33.48% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):