Silvercrest Asset Management Group Inc (SAMG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Silvercrest Asset Management Group Inc (SAMG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$13.51	$13.31	$0.2006	4,463.0	-0.04%
2026-05-05	$13.50	$13.11	$0.39	29,121.0	+2.13%
2026-05-04	$13.28	$13.03	$0.25	34,738.0	+0.38%
2026-05-01	$13.20	$12.98	$0.2199	28,992.0	-0.46%
2026-04-30	$13.44	$13.11	$0.3287	16,858.0	-0.45%
2026-04-29	$13.41	$13.13	$0.275	19,020.0	-2.37%
2026-04-28	$13.68	$13.45	$0.2299	9,975.0	-0.07%
2026-04-27	$13.65	$13.47	$0.185	26,762.0	+1.04%
2026-04-24	$13.46	$13.24	$0.22	9,691.0	+0.68%
2026-04-23	$13.71	$13.29	$0.4193	13,519.0	-1.99%
2026-04-22	$13.60	$13.36	$0.235	11,588.0	+1.42%
2026-04-21	$13.68	$13.34	$0.345	25,684.0	-0.07%
2026-04-20	$13.76	$13.35	$0.41	17,691.0	-2.40%
2026-04-17	$13.88	$13.66	$0.22	19,551.0	+0.96%
2026-04-16	$13.67	$13.45	$0.22	20,080.0	-1.09%
2026-04-15	$13.80	$13.51	$0.29	24,900.0	+1.18%
2026-04-14	$13.82	$13.49	$0.3262	18,673.0	+0.52%
2026-04-13	$13.57	$12.93	$0.64	37,528.0	+3.52%
2026-04-10	$13.28	$12.93	$0.35	32,608.0	-0.76%
2026-04-09	$13.16	$12.79	$0.37	22,987.0	+0.46%
2026-04-08	$13.40	$12.92	$0.485	37,312.0	+1.31%
2026-04-07	$13.20	$12.79	$0.405	54,394.0	-1.90%

Silvercrest Asset Management Group Inc Stock (SAMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Silvercrest Asset Management Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Silvercrest Asset Management Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Silvercrest Asset Management Group Inc Storia dei prezzi delle azioni (SAMG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$13.51	$12.98	$0.5305	97,314.0	+2.02%
2026-04	$13.89	$12.79	$1.10	592,248.0	-2.16%
2026-03	$15.66	$13.00	$2.66	835,906.0	-11.61%
2026-02	$15.68	$14.24	$1.44	541,916.0	+3.15%
2026-01	$16.16	$14.35	$1.81	684,160.0	-2.96%

Silvercrest Asset Management Group Inc Storia dei prezzi delle azioni (SAMG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.58	$13.64	$1.94	980,407.0	+10.94%
2025-11	$14.63	$13.22	$1.41	615,936.0	-2.40%
2025-10	$15.63	$13.99	$1.64	609,654.0	-10.22%
2025-09	$16.56	$15.57	$0.99	585,134.0	-3.90%
2025-08	$16.99	$15.31	$1.68	499,662.0	+0.18%
2025-07	$16.88	$15.91	$0.97	514,362.0	+3.15%
2025-06	$16.21	$14.37	$1.84	1,468,398.0	+9.23%
2025-05	$16.23	$13.54	$2.69	1,673,465.0	-5.10%
2025-04	$16.61	$14.26	$2.34	1,642,036.0	-6.48%
2025-03	$18.35	$15.97	$2.38	731,695.0	-9.76%
2025-02	$19.04	$17.86	$1.17	332,061.0	-2.00%
2025-01	$18.86	$17.20	$1.66	426,308.0	+0.60%

Silvercrest Asset Management Group Inc Storia dei prezzi delle azioni (SAMG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.20	$17.34	$1.86	535,059.0	+0.55%
2024-11	$18.77	$16.16	$2.61	452,831.0	+5.22%
2024-10	$18.09	$16.30	$1.79	364,403.0	+1.10%
2024-09	$17.32	$15.36	$1.96	464,173.0	+6.42%
2024-08	$17.68	$14.81	$2.87	411,082.0	-8.63%
2024-07	$17.84	$14.70	$3.14	800,532.0	+13.73%
2024-06	$15.94	$14.69	$1.25	646,545.0	+2.03%
2024-05	$16.00	$14.15	$1.85	790,547.0	+4.30%
2024-04	$15.66	$13.93	$1.73	610,717.0	-7.34%
2024-03	$17.54	$14.38	$3.16	489,251.0	-5.72%
2024-02	$17.21	$15.81	$1.40	332,620.0	+0.54%
2024-01	$17.92	$16.26	$1.66	419,220.0	-1.88%