Science Applications International Corp. (SAIC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SAIC Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Science Applications International Corp. (SAIC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-25	$122.5	$120.1	$2.44	466,693.0	-0.70%
2025-04-24	$122.7	$119.8	$2.90	447,402.0	+1.94%
2025-04-23	$121.5	$119.1	$2.41	491,239.0	+0.93%
2025-04-22	$119.1	$116.2	$2.96	465,694.0	+1.95%
2025-04-21	$117.7	$115.4	$2.32	320,484.0	-0.22%
2025-04-17	$117.6	$115.5	$2.11	379,888.0	+0.31%
2025-04-16	$118.1	$115.6	$2.46	425,558.0	-0.71%
2025-04-15	$118.5	$116.5	$2.03	437,847.0	-0.31%
2025-04-14	$118.5	$114.0	$4.52	752,613.0	+0.89%
2025-04-11	$116.7	$109.9	$6.71	610,603.0	+3.15%
2025-04-10	$114.1	$110.4	$3.65	809,670.0	+0.04%
2025-04-09	$114.0	$105.3	$8.71	1,472,065.0	+3.59%
2025-04-08	$114.3	$108.1	$6.19	798,015.0	-0.06%
2025-04-07	$111.8	$105.5	$6.28	958,259.0	-2.35%
2025-04-04	$114.6	$110.0	$4.62	1,328,861.0	-2.24%
2025-04-03	$116.3	$113.0	$3.30	736,905.0	-1.24%
2025-04-02	$119.0	$110.0	$8.96	1,470,986.0	+2.11%
2025-04-01	$114.3	$110.0	$4.32	629,530.0	+0.93%
2025-03-31	$115.0	$111.8	$3.25	1,049,718.0	-0.23%
2025-03-28	$114.3	$111.1	$3.15	853,814.0	+1.05%
2025-03-27	$111.6	$108.3	$3.32	574,134.0	+1.61%

Science Applications International Corp. Stock (SAIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Science Applications International Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Science Applications International Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Science Applications International Corp. Storia dei prezzi delle azioni (SAIC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$122.7	$105.3	$17.44	13,469,005.0	+8.04%
2025-03	$120.5	$94.68	$25.81	22,331,216.0	+13.65%
2025-02	$108.9	$95.59	$13.30	12,733,940.0	-8.76%
2025-01	$121.4	$104.4	$17.06	11,283,088.0	-3.13%

Science Applications International Corp. Storia dei prezzi delle azioni (SAIC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$133.0	$108.9	$24.10	11,583,991.0	-10.82%
2024-11	$156.3	$117.8	$38.57	10,153,277.0	-13.89%
2024-10	$148.7	$137.4	$11.23	5,738,034.0	+3.60%
2024-09	$139.5	$127.1	$12.39	6,065,604.0	+6.65%
2024-08	$130.9	$118.0	$12.87	4,421,249.0	+4.98%
2024-07	$126.2	$113.2	$12.97	7,599,687.0	+5.83%
2024-06	$131.9	$112.0	$19.95	8,342,595.0	-12.70%
2024-05	$138.3	$128.1	$10.15	4,842,438.0	+4.62%
2024-04	$131.8	$120.9	$10.94	5,359,790.0	-1.30%
2024-03	$145.2	$117.7	$27.48	8,536,199.0	-6.84%
2024-02	$141.1	$125.5	$15.59	4,838,748.0	+9.63%
2024-01	$131.9	$123.0	$8.89	5,598,899.0	+2.69%

Science Applications International Corp. Storia dei prezzi delle azioni (SAIC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$136.1	$117.4	$18.66	9,088,264.0	+5.89%
2023-11	$117.7	$109.1	$8.62	4,971,752.0	+7.48%
2023-10	$117.1	$104.5	$12.62	6,765,453.0	+3.51%
2023-09	$119.3	$104.3	$15.08	9,438,152.0	-10.30%
2023-08	$123.5	$114.9	$8.64	6,385,935.0	-3.03%
2023-07	$121.7	$111.4	$10.26	5,178,428.0	+7.88%
2023-06	$113.3	$97.27	$16.00	7,993,025.0	+15.57%
2023-05	$103.7	$95.42	$8.31	6,308,351.0	-4.61%
2023-04	$111.5	$99.40	$12.15	6,826,987.0	-5.05%
2023-03	$109.3	$101.6	$7.71	6,675,637.0	+0.77%
2023-02	$109.7	$102.5	$7.16	4,927,981.0	+2.76%
2023-01	$111.4	$100.2	$11.16	5,880,071.0	-6.45%

GIB

$105.47

0.09%

$237.72

0.17%

WIT

$2.83

0.70%

$416.09

0.42%

CTSH

$72.17

0.07%

FIS

$79.26

0.76%