111.70
price down icon2.24%   -2.56
after-market Dopo l'orario di chiusura: 111.70
loading

Storico Dei Prezzi Delle Azioni Di Science Applications International Corp. (SAIC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $114.6 $110.0 $4.62 1,328,861.0 -2.24%
2025-04-03 $116.3 $113.0 $3.30 736,905.0 -1.24%
2025-04-02 $119.0 $110.0 $8.96 1,470,986.0 +2.11%
2025-04-01 $114.3 $110.0 $4.32 629,530.0 +0.93%
2025-03-31 $115.0 $111.8 $3.25 1,049,718.0 -0.23%
2025-03-28 $114.3 $111.1 $3.15 853,814.0 +1.05%
2025-03-27 $111.6 $108.3 $3.32 574,134.0 +1.61%
2025-03-26 $110.4 $109.2 $1.19 747,925.0 +1.04%
2025-03-25 $109.4 $107.3 $2.04 855,644.0 -0.62%
2025-03-24 $109.7 $106.5 $3.20 701,317.0 +3.07%
2025-03-21 $106.6 $103.5 $3.12 1,151,050.0 -0.08%
2025-03-20 $112.3 $104.8 $7.50 1,616,930.0 -6.02%
2025-03-19 $117.6 $112.8 $4.83 1,403,900.0 -0.59%
2025-03-18 $114.2 $108.2 $5.98 1,031,966.0 +1.38%
2025-03-17 $120.5 $111.2 $9.34 2,168,488.0 +7.15%
2025-03-14 $105.2 $103.0 $2.12 1,093,864.0 +0.16%
2025-03-13 $106.8 $103.7 $3.09 787,557.0 -0.37%
2025-03-12 $106.7 $102.6 $4.14 899,025.0 -1.45%
2025-03-11 $111.4 $104.5 $6.93 942,215.0 -4.77%
2025-03-10 $116.8 $109.5 $7.28 1,691,161.0 +0.23%
2025-03-07 $112.7 $100.3 $12.42 1,860,836.0 +8.90%
2025-03-06 $102.6 $99.63 $3.00 858,752.0 -0.46%

Science Applications International Corp. Stock (SAIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Science Applications International Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Science Applications International Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Science Applications International Corp. Storia dei prezzi delle azioni (SAIC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $119.0 $110.0 $9.00 5,495,143.0 -0.51%
2025-03 $120.5 $94.68 $25.81 22,331,216.0 +13.65%
2025-02 $108.9 $95.59 $13.30 12,733,940.0 -8.76%
2025-01 $121.4 $104.4 $17.06 11,283,088.0 -3.13%

Science Applications International Corp. Storia dei prezzi delle azioni (SAIC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $133.0 $108.9 $24.10 11,583,991.0 -10.82%
2024-11 $156.3 $117.8 $38.57 10,153,277.0 -13.89%
2024-10 $148.7 $137.4 $11.23 5,738,034.0 +3.60%
2024-09 $139.5 $127.1 $12.39 6,065,604.0 +6.65%
2024-08 $130.9 $118.0 $12.87 4,421,249.0 +4.98%
2024-07 $126.2 $113.2 $12.97 7,599,687.0 +5.83%
2024-06 $131.9 $112.0 $19.95 8,342,595.0 -12.70%
2024-05 $138.3 $128.1 $10.15 4,842,438.0 +4.62%
2024-04 $131.8 $120.9 $10.94 5,359,790.0 -1.30%
2024-03 $145.2 $117.7 $27.48 8,536,199.0 -6.84%
2024-02 $141.1 $125.5 $15.59 4,838,748.0 +9.63%
2024-01 $131.9 $123.0 $8.89 5,598,899.0 +2.69%

Science Applications International Corp. Storia dei prezzi delle azioni (SAIC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $136.1 $117.4 $18.66 9,088,264.0 +5.89%
2023-11 $117.7 $109.1 $8.62 4,971,752.0 +7.48%
2023-10 $117.1 $104.5 $12.62 6,765,453.0 +3.51%
2023-09 $119.3 $104.3 $15.08 9,438,152.0 -10.30%
2023-08 $123.5 $114.9 $8.64 6,385,935.0 -3.03%
2023-07 $121.7 $111.4 $10.26 5,178,428.0 +7.88%
2023-06 $113.3 $97.27 $16.00 7,993,025.0 +15.57%
2023-05 $103.7 $95.42 $8.31 6,308,351.0 -4.61%
2023-04 $111.5 $99.40 $12.15 6,826,987.0 -5.05%
2023-03 $109.3 $101.6 $7.71 6,675,637.0 +0.77%
2023-02 $109.7 $102.5 $7.16 4,927,981.0 +2.76%
2023-01 $111.4 $100.2 $11.16 5,880,071.0 -6.45%
information_technology_services GIB
$96.47
price down icon 3.86%
information_technology_services BR
$225.04
price down icon 6.20%
information_technology_services WIT
$2.79
price down icon 4.45%
information_technology_services IT
$383.24
price down icon 5.36%
$68.74
price down icon 6.18%
information_technology_services FIS
$69.90
price down icon 6.19%
Capitalizzazione:     |  Volume (24 ore):