Strategas Global Policy Opportunities Etf (SAGP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Strategas Global Policy Opportunities Etf (SAGP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$35.33	$35.08	$0.245	3,696.0	-0.63%
2026-10-13	$35.43	$35.31	$0.12	4,521.0	-0.07%
2026-10-12	$35.59	$35.41	$0.18	3,859.0	-0.39%
2026-10-09	$35.58	$35.46	$0.1204	2,538.0	+0.92%
2026-10-08	$35.26	$34.93	$0.3257	5,454.0	+0.67%
2026-10-07	$35.08	$34.98	$0.0942	1,083.0	-0.67%
2026-10-06	$35.33	$35.13	$0.20	68,226.0	+0.26%
2026-10-05	$35.17	$34.86	$0.3055	786.0	+0.45%
2026-10-02	$35.18	$34.85	$0.33	9,843.0	+0.10%
2026-10-01	$35.02	$33.44	$1.59	7,992.0	-0.06%
2026-09-30	$35.20	$34.99	$0.21	1,924.0	-0.25%
2026-09-29	$35.09	$34.92	$0.17	3,399.0	-0.98%
2026-09-28	$35.56	$35.37	$0.19	2,499.0	-0.43%
2026-09-25	$35.73	$35.50	$0.228	3,273.0	+0.14%
2026-09-24	$35.82	$35.51	$0.3099	3,369.0	-0.75%
2026-09-23	$35.89	$35.76	$0.13	3,120.0	-0.75%
2026-09-22	$36.15	$36.05	$0.10	3,709.0	-0.05%
2026-09-21	$36.10	$36.01	$0.095	2,395.0	+0.50%
2026-09-18	$35.91	$35.86	$0.0499	1,584.0	-0.46%
2026-09-17	$36.13	$36.07	$0.0559	1,860.0	-0.07%
2026-09-16	$36.10	$36.00	$0.10	3,070.0	+0.16%
2026-09-15	$36.07	$35.87	$0.20	3,473.0	-0.75%

Strategas Global Policy Opportunities Etf Stock (SAGP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strategas Global Policy Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strategas Global Policy Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strategas Global Policy Opportunities Etf Storia dei prezzi delle azioni (SAGP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.59	$33.44	$2.16	107,998.0	+0.57%
2026-09	$37.49	$34.92	$2.57	53,948.0	-7.04%
2026-08	$38.32	$36.73	$1.59	90,382.0	+2.88%
2026-07	$37.21	$35.47	$1.74	57,486.0	+3.08%
2026-06	$35.54	$34.20	$1.34	82,429.0	+0.54%
2026-05	$35.61	$34.48	$1.13	116,142.0	+0.79%
2026-04	$36.36	$34.15	$2.21	95,193.0	+2.09%
2026-03	$36.84	$33.49	$3.35	250,360.0	-6.83%
2026-02	$36.83	$35.09	$1.74	169,357.0	+3.57%
2026-01	$36.36	$33.86	$2.50	264,473.0	+4.95%

Strategas Global Policy Opportunities Etf Storia dei prezzi delle azioni (SAGP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.27	$33.43	$1.84	63,086.0	-0.14%
2025-11	$34.32	$32.74	$1.58	34,101.0	-0.43%
2025-10	$35.31	$33.74	$1.57	186,029.0	-0.34%
2025-09	$34.58	$33.52	$1.07	80,287.0	+1.92%
2025-08	$34.21	$32.31	$1.90	103,793.0	+3.10%
2025-07	$33.97	$32.68	$1.29	117,965.0	-0.60%
2025-06	$32.96	$31.29	$1.67	91,082.0	+4.89%
2025-05	$31.92	$30.63	$1.29	161,757.0	+2.01%
2025-04	$30.81	$26.99	$3.82	90,879.0	+2.13%
2025-03	$30.86	$29.71	$1.15	101,226.0	+0.11%
2025-02	$30.45	$29.42	$1.03	45,859.0	+0.87%
2025-01	$30.12	$27.99	$2.13	89,056.0	+4.86%

Strategas Global Policy Opportunities Etf Storia dei prezzi delle azioni (SAGP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.81	$28.31	$2.50	54,635.0	-7.34%
2024-11	$30.98	$29.54	$1.44	34,977.0	+4.55%
2024-10	$30.21	$29.40	$0.81	45,473.0	-2.15%
2024-09	$30.27	$28.57	$1.70	83,978.0	+1.40%
2024-08	$29.75	$27.33	$2.42	46,828.0	+3.62%
2024-07	$28.78	$26.79	$1.99	83,742.0	+5.33%
2024-06	$27.69	$26.87	$0.82	67,156.0	-0.55%
2024-05	$27.58	$26.01	$1.57	74,628.0	+3.38%
2024-04	$27.58	$25.95	$1.62	128,716.0	-4.26%
2024-03	$27.63	$26.77	$0.86	121,296.0	+2.98%
2024-02	$26.89	$25.60	$1.29	36,321.0	+4.05%
2024-01	$26.07	$25.40	$0.6719	86,276.0	-0.89%