80.97
1.70%
+1.35
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Safety Insurance Group, Inc. (SAFT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-16 | $81.21 | $79.64 | $1.57 | 38,874.0 | +1.70% |
2024-05-15 | $80.74 | $79.33 | $1.41 | 40,672.0 | -0.92% |
2024-05-14 | $81.70 | $79.49 | $2.21 | 47,642.0 | -1.63% |
2024-05-13 | $84.03 | $81.54 | $2.49 | 34,945.0 | -1.66% |
2024-05-10 | $84.04 | $82.92 | $1.12 | 43,311.0 | -1.52% |
2024-05-09 | $84.35 | $82.08 | $2.27 | 39,059.0 | +2.52% |
2024-05-08 | $82.83 | $80.93 | $1.90 | 35,802.0 | +1.39% |
2024-05-07 | $82.27 | $80.90 | $1.36 | 46,389.0 | +0.19% |
2024-05-06 | $81.40 | $79.35 | $2.05 | 47,375.0 | +2.02% |
2024-05-03 | $82.00 | $79.15 | $2.85 | 55,609.0 | -1.98% |
2024-05-02 | $81.55 | $80.02 | $1.53 | 39,158.0 | +0.93% |
2024-05-01 | $81.50 | $79.07 | $2.43 | 33,236.0 | +0.85% |
2024-04-30 | $79.68 | $78.18 | $1.50 | 32,347.0 | +0.90% |
2024-04-29 | $79.76 | $78.71 | $1.05 | 27,969.0 | +0.05% |
2024-04-26 | $79.23 | $78.21 | $1.03 | 30,921.0 | -0.29% |
2024-04-25 | $80.25 | $78.66 | $1.59 | 31,374.0 | -3.23% |
2024-04-24 | $81.72 | $80.00 | $1.72 | 30,269.0 | -0.45% |
2024-04-23 | $83.29 | $82.06 | $1.23 | 27,802.0 | -0.46% |
2024-04-22 | $83.34 | $82.03 | $1.31 | 35,511.0 | +0.56% |
2024-04-19 | $82.14 | $78.59 | $3.55 | 66,216.0 | +3.94% |
2024-04-18 | $79.83 | $78.52 | $1.31 | 41,051.0 | +0.83% |
2024-04-17 | $80.00 | $78.16 | $1.84 | 40,075.0 | -1.91% |
Safety Insurance Group, Inc. Stock (SAFT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Safety Insurance Group, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Safety Insurance Group, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Safety Insurance Group, Inc. Storia dei prezzi delle azioni (SAFT) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $84.35 | $79.07 | $5.28 | 540,946.0 | +1.76% |
2024-04 | $83.34 | $76.34 | $7.00 | 856,027.0 | -3.19% |
2024-03 | $83.15 | $78.22 | $4.93 | 1,201,118.0 | +0.04% |
2024-02 | $88.72 | $80.91 | $7.81 | 1,196,151.0 | -1.38% |
2024-01 | $85.69 | $71.99 | $13.70 | 1,287,652.0 | +9.63% |
Safety Insurance Group, Inc. Storia dei prezzi delle azioni (SAFT) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $80.28 | $74.49 | $5.79 | 1,490,483.0 | -1.22% |
2023-11 | $79.55 | $75.19 | $4.36 | 923,053.0 | +2.34% |
2023-10 | $76.37 | $66.92 | $9.45 | 1,102,636.0 | +10.24% |
2023-09 | $70.23 | $65.78 | $4.45 | 1,092,213.0 | -0.99% |
2023-08 | $74.21 | $68.08 | $6.13 | 898,581.0 | -4.35% |
2023-07 | $72.19 | $66.00 | $6.19 | 1,104,542.0 | +0.39% |
2023-06 | $77.98 | $69.93 | $8.05 | 1,597,003.0 | -1.51% |
2023-05 | $74.49 | $67.71 | $6.78 | 1,451,759.0 | -0.37% |
2023-04 | $77.85 | $72.35 | $5.50 | 997,286.0 | -1.92% |
2023-03 | $81.57 | $71.00 | $10.57 | 2,741,658.0 | -7.65% |
2023-02 | $88.66 | $77.27 | $11.38 | 1,285,915.0 | -4.38% |
2023-01 | $87.58 | $82.05 | $5.53 | 1,763,722.0 | +0.15% |
Safety Insurance Group, Inc. Storia dei prezzi delle azioni (SAFT) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $91.54 | $80.81 | $10.73 | 1,346,578.0 | -8.15% |
2022-11 | $92.61 | $82.20 | $10.41 | 927,595.0 | +5.51% |
2022-10 | $87.54 | $76.78 | $10.76 | 1,046,013.0 | +6.61% |
2022-09 | $91.19 | $80.88 | $10.31 | 1,416,826.0 | -9.43% |
2022-08 | $96.30 | $83.42 | $12.88 | 1,505,921.0 | +4.04% |
2022-07 | $99.75 | $86.39 | $13.36 | 1,368,598.0 | -10.87% |
2022-06 | $97.44 | $87.41 | $10.03 | 1,654,826.0 | +4.57% |
2022-05 | $94.34 | $82.56 | $11.78 | 1,443,538.0 | +7.93% |
2022-04 | $93.18 | $85.65 | $7.53 | 1,145,738.0 | -5.29% |
2022-03 | $91.81 | $80.95 | $10.86 | 1,824,951.0 | +8.88% |
2022-02 | $88.28 | $77.57 | $10.71 | 1,522,047.0 | +1.35% |
2022-01 | $87.45 | $79.39 | $8.06 | 1,272,676.0 | -3.18% |
Capitalizzazione:
|
Volume (24 ore):