21.19
price up icon2.37%   0.49
after-market Dopo l'orario di chiusura: 21.27 0.08 +0.38%
loading

Storico Dei Prezzi Delle Azioni Di Safehold Inc (SAFE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $22.02 $20.81 $1.21 623,779.0 +2.37%
2024-11-01 $21.59 $20.69 $0.895 470,281.0 -2.73%
2024-10-31 $22.07 $21.25 $0.8223 677,477.0 -4.01%
2024-10-30 $23.08 $22.16 $0.9199 503,459.0 -1.38%
2024-10-29 $23.90 $22.32 $1.58 492,219.0 -4.42%
2024-10-28 $23.71 $23.25 $0.46 337,292.0 +2.22%
2024-10-25 $23.45 $22.97 $0.485 177,975.0 -0.73%
2024-10-24 $23.61 $23.14 $0.47 227,776.0 -0.81%
2024-10-23 $23.74 $23.20 $0.54 254,028.0 -1.06%
2024-10-22 $23.86 $23.35 $0.5065 251,801.0 +0.25%
2024-10-21 $24.61 $23.55 $1.06 246,775.0 -4.23%
2024-10-18 $24.71 $24.40 $0.31 151,675.0 +0.12%
2024-10-17 $25.09 $24.42 $0.67 260,625.0 -2.65%
2024-10-16 $25.36 $24.83 $0.53 308,812.0 +2.02%
2024-10-15 $25.13 $24.64 $0.485 301,584.0 +1.10%
2024-10-14 $24.65 $24.30 $0.35 446,360.0 -0.29%
2024-10-11 $25.07 $24.45 $0.62 274,245.0 +0.04%
2024-10-10 $24.68 $24.21 $0.475 330,748.0 +0.00%
2024-10-09 $24.77 $24.47 $0.30 172,310.0 -0.49%
2024-10-08 $24.75 $24.35 $0.40 226,048.0 +0.49%

Safehold Inc Stock (SAFE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Safehold Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Safehold Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Safehold Inc Storia dei prezzi delle azioni (SAFE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.02 $20.69 $1.33 1,717,839.0 -0.42%
2024-10 $26.22 $21.25 $4.97 7,377,097.0 -18.87%
2024-09 $28.80 $24.16 $4.64 7,077,501.0 +4.67%
2024-08 $26.05 $21.66 $4.39 6,205,709.0 +8.30%
2024-07 $23.76 $18.45 $5.31 6,720,521.0 +19.96%
2024-06 $19.49 $18.11 $1.38 6,545,635.0 +0.05%
2024-05 $21.03 $18.22 $2.81 5,951,917.0 +5.70%
2024-04 $21.05 $17.91 $3.14 7,428,057.0 -11.46%
2024-03 $21.83 $19.49 $2.34 6,668,745.0 +2.39%
2024-02 $21.67 $19.17 $2.50 6,963,235.0 +1.31%
2024-01 $24.03 $19.24 $4.79 6,518,221.0 -15.13%

Safehold Inc Storia dei prezzi delle azioni (SAFE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.90 $19.60 $4.30 10,468,316.0 +18.84%
2023-11 $20.00 $15.35 $4.65 11,363,612.0 +21.02%
2023-10 $17.80 $15.00 $2.80 14,169,703.0 -8.60%
2023-09 $21.43 $17.30 $4.13 15,205,712.0 -16.35%
2023-08 $24.73 $19.51 $5.22 15,645,439.0 -13.95%
2023-07 $26.33 $23.67 $2.66 5,602,788.0 +4.21%
2023-06 $26.82 $22.00 $4.82 12,309,104.0 -8.09%
2023-05 $29.11 $23.55 $5.56 8,026,353.0 -6.85%
2023-04 $30.29 $26.89 $3.39 11,399,684.0 -5.62%
2023-03 $190.2 $28.02 $162.2 2,893,667.6 -84.27%
2023-02 $229.7 $184.4 $45.31 643,385.3 -14.53%
2023-01 $218.6 $179.2 $39.31 893,583.7 +22.15%

Safehold Inc Storia dei prezzi delle azioni (SAFE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $192.0 $169.4 $22.59 1,215,711.7 -3.05%
2022-11 $210.8 $169.9 $40.87 760,116.2 +0.92%
2022-10 $183.6 $147.8 $35.82 1,458,528.5 +10.54%
2022-09 $254.3 $155.5 $98.81 1,289,498.6 -30.42%
2022-08 $301.4 $235.6 $65.81 1,265,930.9 -10.81%
2022-07 $270.0 $219.6 $50.41 411,456.5 +20.55%
2022-06 $290.2 $210.1 $80.19 801,067.4 -21.14%
2022-05 $290.1 $251.3 $38.81 763,233.9 +4.18%
2022-04 $353.7 $268.4 $85.31 686,488.2 -22.36%
2022-03 $389.2 $332.9 $56.38 1,255,525.1 -9.63%
2022-02 $420.9 $354.5 $66.44 725,465.0 -0.87%
2022-01 $504.1 $352.1 $152.1 493,614.6 -22.48%
reit_diversified AAT
$27.13
price up icon 1.84%
reit_diversified GNL
$7.66
price up icon 0.39%
$10.69
price up icon 1.91%
reit_diversified AHH
$10.91
price up icon 1.49%
$16.01
price up icon 2.83%
Capitalizzazione:     |  Volume (24 ore):