Safehold Inc (SAFE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Safehold Inc (SAFE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$15.36	$15.00	$0.3598	248,807.0	+0.40%
2026-09-03	$15.52	$15.05	$0.47	221,180.0	-1.50%
2026-09-02	$15.45	$15.15	$0.30	251,949.0	+0.59%
2026-09-01	$15.31	$15.06	$0.25	253,337.0	+0.40%
2026-08-31	$15.25	$15.04	$0.215	414,216.0	-1.50%
2026-08-28	$15.58	$15.32	$0.26	276,633.0	+0.13%
2026-08-27	$15.43	$15.24	$0.185	217,668.0	+0.00%
2026-08-26	$15.63	$15.35	$0.28	210,940.0	-0.90%
2026-08-25	$15.57	$15.38	$0.19	172,801.0	-0.26%
2026-08-24	$15.68	$15.34	$0.34	242,804.0	+1.04%
2026-08-21	$15.52	$15.21	$0.31	223,048.0	+0.00%
2026-08-20	$15.44	$15.05	$0.39	219,383.0	+1.12%
2026-08-19	$15.21	$14.94	$0.27	343,426.0	+2.70%
2026-08-18	$15.05	$14.79	$0.26	221,063.0	-1.20%
2026-08-17	$15.22	$14.87	$0.35	341,085.0	-1.77%
2026-08-14	$15.61	$15.21	$0.3949	234,253.0	-1.42%
2026-08-13	$15.72	$15.38	$0.3375	190,003.0	+0.85%
2026-08-12	$15.54	$15.19	$0.3462	234,461.0	+0.26%
2026-08-11	$15.70	$15.29	$0.41	265,306.0	-1.03%

Safehold Inc Stock (SAFE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Safehold Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Safehold Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Safehold Inc Storia dei prezzi delle azioni (SAFE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$15.52	$15.00	$0.5198	1,224,080.0	-0.13%
2026-08	$16.60	$14.79	$1.81	5,554,768.0	-6.43%
2026-07	$17.45	$15.64	$1.80	6,161,926.0	+3.06%
2026-06	$16.47	$14.57	$1.90	8,636,569.0	+4.88%
2026-05	$15.78	$14.13	$1.65	7,329,062.0	-6.55%
2026-04	$16.25	$13.08	$3.17	7,847,418.0	+18.40%
2026-03	$16.34	$13.39	$2.95	6,843,471.0	-16.17%
2026-02	$16.60	$13.85	$2.75	6,832,259.0	+14.39%
2026-01	$15.31	$13.43	$1.88	8,626,892.0	+3.07%

Safehold Inc Storia dei prezzi delle azioni (SAFE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.22	$13.22	$1.00	9,815,037.0	-1.95%
2025-11	$14.71	$12.76	$1.95	9,325,744.0	-3.88%
2025-10	$15.85	$14.06	$1.79	7,627,611.0	-6.84%
2025-09	$17.16	$15.22	$1.94	7,992,881.0	-5.89%
2025-08	$16.54	$13.43	$3.11	9,618,154.0	+17.66%
2025-07	$16.16	$13.77	$2.39	8,179,441.0	-10.09%
2025-06	$16.32	$14.73	$1.59	7,048,546.0	+3.25%
2025-05	$16.38	$14.29	$2.09	7,492,132.0	-4.32%
2025-04	$19.21	$13.68	$5.53	10,562,405.0	-15.87%
2025-03	$19.53	$17.68	$1.85	7,258,513.0	+0.32%
2025-02	$18.72	$15.74	$2.97	7,576,170.0	+15.11%
2025-01	$18.82	$15.55	$3.27	10,508,536.0	-12.28%

Safehold Inc Storia dei prezzi delle azioni (SAFE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.90	$18.24	$3.66	8,111,892.0	-14.14%
2024-11	$22.02	$19.89	$2.13	7,349,616.0	+0.38%
2024-10	$26.22	$21.25	$4.97	7,377,097.0	-18.87%
2024-09	$28.80	$24.16	$4.64	7,077,501.0	+4.67%
2024-08	$26.05	$21.66	$4.39	6,205,709.0	+8.30%
2024-07	$23.76	$18.45	$5.31	6,720,521.0	+19.96%
2024-06	$19.49	$18.11	$1.38	6,545,635.0	+0.05%
2024-05	$21.03	$18.22	$2.81	5,951,917.0	+5.70%
2024-04	$21.05	$17.91	$3.14	7,428,057.0	-11.46%
2024-03	$21.83	$19.49	$2.34	6,668,745.0	+2.39%
2024-02	$21.67	$19.17	$2.50	6,963,235.0	+1.31%
2024-01	$24.03	$19.24	$4.79	6,518,221.0	-15.13%