15.35
price up icon0.66%   0.10
after-market Dopo l'orario di chiusura: 15.32 -0.03 -0.20%
loading

Storico Dei Prezzi Delle Azioni Di Safehold Inc (SAFE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-24 $15.45 $15.06 $0.3873 415,513.0 +0.66%
2025-04-23 $15.51 $14.76 $0.75 482,915.0 +1.67%
2025-04-22 $15.01 $14.37 $0.64 581,901.0 +2.32%
2025-04-21 $15.23 $14.56 $0.67 365,403.0 -4.12%
2025-04-17 $15.61 $15.12 $0.49 319,739.0 +0.72%
2025-04-16 $15.65 $15.10 $0.55 314,442.0 +0.53%
2025-04-15 $15.37 $14.99 $0.375 378,171.0 +0.20%
2025-04-14 $15.32 $14.46 $0.86 794,027.0 +5.90%
2025-04-11 $15.11 $13.68 $1.43 1,670,287.0 -5.76%
2025-04-10 $15.81 $14.61 $1.20 442,745.0 -5.15%
2025-04-09 $16.20 $14.24 $1.96 629,997.0 +5.57%
2025-04-08 $16.58 $14.92 $1.66 481,867.0 -8.99%
2025-04-07 $18.07 $16.33 $1.74 618,770.0 -6.38%
2025-04-04 $18.16 $17.16 $0.9983 778,785.0 -0.62%
2025-04-03 $18.61 $17.77 $0.8416 445,546.0 -2.89%
2025-04-02 $18.38 $18.09 $0.29 209,648.0 +0.27%
2025-04-01 $19.21 $18.02 $1.19 517,536.0 -2.30%
2025-03-31 $18.88 $18.07 $0.81 571,752.0 +3.43%
2025-03-28 $18.38 $17.75 $0.63 205,543.0 -0.88%
2025-03-27 $18.50 $18.05 $0.445 240,431.0 +1.11%
2025-03-26 $18.20 $17.83 $0.3699 238,906.0 +1.52%

Safehold Inc Stock (SAFE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Safehold Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Safehold Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Safehold Inc Storia dei prezzi delle azioni (SAFE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $19.21 $13.68 $5.53 9,862,805.0 -18.00%
2025-03 $19.53 $17.68 $1.85 7,258,513.0 +0.32%
2025-02 $18.72 $15.74 $2.97 7,576,170.0 +15.11%
2025-01 $18.82 $15.55 $3.27 10,508,536.0 -12.28%

Safehold Inc Storia dei prezzi delle azioni (SAFE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.90 $18.24 $3.66 8,111,892.0 -14.14%
2024-11 $22.02 $19.89 $2.13 7,349,616.0 +0.38%
2024-10 $26.22 $21.25 $4.97 7,377,097.0 -18.87%
2024-09 $28.80 $24.16 $4.64 7,077,501.0 +4.67%
2024-08 $26.05 $21.66 $4.39 6,205,709.0 +8.30%
2024-07 $23.76 $18.45 $5.31 6,720,521.0 +19.96%
2024-06 $19.49 $18.11 $1.38 6,545,635.0 +0.05%
2024-05 $21.03 $18.22 $2.81 5,951,917.0 +5.70%
2024-04 $21.05 $17.91 $3.14 7,428,057.0 -11.46%
2024-03 $21.83 $19.49 $2.34 6,668,745.0 +2.39%
2024-02 $21.67 $19.17 $2.50 6,963,235.0 +1.31%
2024-01 $24.03 $19.24 $4.79 6,518,221.0 -15.13%

Safehold Inc Storia dei prezzi delle azioni (SAFE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.90 $19.60 $4.30 10,468,316.0 +18.84%
2023-11 $20.00 $15.35 $4.65 11,363,612.0 +21.02%
2023-10 $17.80 $15.00 $2.80 14,169,703.0 -8.60%
2023-09 $21.43 $17.30 $4.13 15,205,712.0 -16.35%
2023-08 $24.73 $19.51 $5.22 15,645,439.0 -13.95%
2023-07 $26.33 $23.67 $2.66 5,602,788.0 +4.21%
2023-06 $26.82 $22.00 $4.82 12,309,104.0 -8.09%
2023-05 $29.11 $23.55 $5.56 8,026,353.0 -6.85%
2023-04 $30.29 $26.89 $3.39 11,399,684.0 -5.62%
2023-03 $190.2 $28.02 $162.2 2,893,667.6 -84.27%
2023-02 $229.7 $184.4 $45.31 643,385.3 -14.53%
2023-01 $218.6 $179.2 $39.31 893,583.7 +22.15%
reit_diversified AAT
$18.64
price down icon 2.00%
$7.10
price down icon 0.42%
$14.02
price down icon 0.71%
reit_diversified CTO
$17.99
price down icon 0.83%
reit_diversified AHH
$6.78
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):