Scarica l'app Stockscreener
0.0151
5.05%
-0.0008
Storico Dei Prezzi Delle Azioni Di Solar Alliance Energy Inc. (SAENF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0168 | $0.0151 | $0.00175 | 3,100.0 | -5.05% |
| 2025-05-16 | $0.0159 | $0.0159 | $0.00 | 3,045.0 | +2.59% |
| 2025-05-14 | $0.0155 | $0.0155 | $0.00 | 22,800.0 | +18.85% |
| 2025-05-13 | $0.0147 | $0.013 | $0.0017 | 17,200.0 | +0.00% |
| 2025-05-09 | $0.0179 | $0.013 | $0.0049 | 10,900.0 | -8.45% |
| 2025-05-08 | $0.0142 | $0.0142 | $0.00 | 260.0 | -1.39% |
| 2025-05-07 | $0.0158 | $0.0144 | $0.0014 | 60,001.0 | +10.77% |
| 2025-05-06 | $0.0144 | $0.013 | $0.0014 | 73,800.0 | +0.39% |
| 2025-05-05 | $0.0168 | $0.0115 | $0.0053 | 5,850.0 | -23.82% |
| 2025-05-02 | $0.017 | $0.017 | $0.00 | 575.0 | +0.00% |
| 2025-04-30 | $0.017 | $0.017 | $0.00 | 300.0 | +17.24% |
| 2025-04-28 | $0.017 | $0.01 | $0.007 | 28,389.0 | +62.92% |
| 2025-04-24 | $0.0089 | $0.0089 | $0.00 | 2,000.0 | -38.62% |
| 2025-04-23 | $0.0145 | $0.0145 | $0.00 | 776.0 | +29.46% |
| 2025-04-22 | $0.0144 | $0.0112 | $0.0032 | 14,341.0 | -23.81% |
Solar Alliance Energy Inc. Stock (SAENF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solar Alliance Energy Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAENF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solar Alliance Energy Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Solar Alliance Energy Inc. Storia dei prezzi delle azioni (SAENF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0179 | $0.0115 | $0.0064 | 197,531.0 | -11.47% |
| 2025-04 | $0.0179 | $0.005 | $0.0129 | 384,439.0 | +3.03% |
| 2025-03 | $0.0208 | $0.008 | $0.0128 | 507,950.0 | +2.10% |
| 2025-02 | $0.0221 | $0.013 | $0.0091 | 240,418.0 | -26.55% |
| 2025-01 | $0.0229 | $0.0143 | $0.0086 | 164,211.0 | +21.55% |
Solar Alliance Energy Inc. Storia dei prezzi delle azioni (SAENF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0256 | $0.016 | $0.0096 | 918,048.0 | -31.87% |
| 2024-11 | $0.0339 | $0.0161 | $0.0178 | 894,124.0 | -20.82% |
| 2024-10 | $0.036 | $0.027 | $0.009 | 552,070.0 | -18.72% |
| 2024-09 | $0.0405 | $0.0308 | $0.0097 | 426,744.0 | +6.27% |
| 2024-08 | $0.047 | $0.0277 | $0.0193 | 176,527.0 | +20.33% |
| 2024-07 | $0.038 | $0.03 | $0.008 | 266,701.0 | -7.85% |
| 2024-06 | $0.0421 | $0.033 | $0.00913 | 683,363.0 | -14.69% |
| 2024-05 | $0.043 | $0.026 | $0.017 | 221,804.0 | +15.30% |
| 2024-04 | $0.0416 | $0.0327 | $0.0089 | 213,224.0 | -11.45% |
| 2024-03 | $0.0468 | $0.0358 | $0.011 | 346,911.0 | -11.63% |
| 2024-02 | $0.05 | $0.033 | $0.017 | 250,136.0 | -6.11% |
| 2024-01 | $0.06 | $0.0413 | $0.0188 | 457,059.0 | +4.45% |
Solar Alliance Energy Inc. Storia dei prezzi delle azioni (SAENF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.065 | $0.02 | $0.045 | 783,634.0 | +32.48% |
| 2023-11 | $0.045 | $0.027 | $0.018 | 521,298.0 | +4.09% |
| 2023-10 | $0.045 | $0.0313 | $0.0138 | 415,966.0 | -25.53% |
| 2023-09 | $0.0527 | $0.036 | $0.0167 | 354,796.0 | -4.69% |
| 2023-08 | $0.0567 | $0.04 | $0.0167 | 503,770.0 | -8.01% |
| 2023-07 | $0.0619 | $0.048 | $0.0139 | 382,795.0 | -7.77% |
| 2023-06 | $0.0638 | $0.049 | $0.0148 | 428,731.0 | -10.36% |
| 2023-05 | $0.07 | $0.049 | $0.021 | 533,725.0 | +2.43% |
| 2023-04 | $0.069 | $0.048 | $0.021 | 365,802.0 | +5.70% |
| 2023-03 | $0.0635 | $0.04 | $0.0235 | 662,493.0 | -7.80% |
| 2023-02 | $0.078 | $0.056 | $0.022 | 414,881.0 | -13.75% |
| 2023-01 | $0.089 | $0.05 | $0.039 | 505,500.0 | +42.51% |
4.05%
0.34%
Capitalizzazione:
|
Volume (24 ore):