Sabre Corp (SABR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SABR Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sabre Corp (SABR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-23	$3.85	$3.68	$0.17	2,625,343.0	-3.37%
2024-12-20	$3.96	$3.72	$0.24	6,881,160.0	+1.58%
2024-12-19	$3.82	$3.69	$0.13	3,779,205.0	+1.06%
2024-12-18	$4.10	$3.69	$0.41	4,789,414.0	-5.05%
2024-12-17	$4.00	$3.87	$0.13	3,794,290.0	+1.02%
2024-12-16	$4.04	$3.82	$0.22	4,123,375.0	+0.51%
2024-12-13	$3.93	$3.78	$0.15	10,169,128.0	+1.83%
2024-12-12	$4.07	$3.82	$0.25	2,828,070.0	-4.96%
2024-12-11	$4.10	$3.82	$0.28	5,869,938.0	+2.81%
2024-12-10	$4.00	$3.66	$0.34	3,144,241.0	+4.53%
2024-12-09	$3.87	$3.70	$0.1631	2,989,755.0	+0.27%
2024-12-06	$3.92	$3.72	$0.20	4,172,764.0	-2.86%
2024-12-05	$4.02	$3.83	$0.19	4,053,319.0	+0.26%
2024-12-04	$3.86	$3.59	$0.2695	5,316,275.0	+6.08%
2024-12-03	$3.96	$3.61	$0.3454	7,647,297.0	-8.12%
2024-12-02	$4.00	$3.84	$0.16	4,015,763.0	+0.77%
2024-11-29	$3.92	$3.73	$0.185	3,200,924.0	+3.71%
2024-11-27	$3.85	$3.75	$0.10	2,375,044.0	+0.00%
2024-11-26	$3.83	$3.68	$0.1547	3,055,730.0	+0.27%

Sabre Corp Stock (SABR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sabre Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SABR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sabre Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sabre Corp Storia dei prezzi delle azioni (SABR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.10	$3.59	$0.5095	78,824,680.0	-4.60%
2024-11	$3.96	$3.06	$0.90	79,769,720.0	+22.19%
2024-10	$4.30	$3.06	$1.24	84,188,190.0	-12.81%
2024-09	$3.79	$2.77	$1.01	61,597,300.0	+20.33%
2024-08	$3.86	$2.76	$1.10	66,648,143.0	-11.08%
2024-07	$3.65	$2.54	$1.11	82,046,465.0	+28.46%
2024-06	$3.33	$2.50	$0.83	69,661,915.0	-14.70%
2024-05	$3.28	$2.50	$0.78	96,716,552.0	+9.06%
2024-04	$2.93	$2.29	$0.64	121,164,084.0	+18.60%
2024-03	$2.70	$1.81	$0.89	120,190,170.0	-8.68%
2024-02	$4.44	$2.59	$1.85	126,871,360.0	-35.37%
2024-01	$4.62	$4.02	$0.605	64,331,593.0	-6.82%

Sabre Corp Storia dei prezzi delle azioni (SABR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$4.68	$3.42	$1.26	100,199,181.0	+24.65%
2023-11	$4.46	$3.23	$1.23	115,670,941.0	+0.86%
2023-10	$4.40	$3.29	$1.12	90,669,802.0	-22.05%
2023-09	$5.51	$4.27	$1.24	110,053,115.0	-10.20%
2023-08	$5.76	$3.65	$2.11	184,263,145.0	+21.95%
2023-07	$4.18	$3.07	$1.11	112,550,435.0	+28.53%
2023-06	$3.85	$2.99	$0.86	168,964,444.0	+2.90%
2023-05	$4.67	$3.00	$1.67	156,332,935.0	-22.50%
2023-04	$4.48	$3.59	$0.89	111,858,030.0	-6.76%
2023-03	$5.40	$3.66	$1.74	171,872,919.0	-15.22%
2023-02	$7.92	$4.96	$2.96	142,213,213.0	-25.70%
2023-01	$7.22	$6.04	$1.18	99,656,459.0	+10.19%

Sabre Corp Storia dei prezzi delle azioni (SABR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$6.87	$5.55	$1.32	105,313,979.0	+1.15%
2022-11	$6.22	$4.46	$1.76	216,874,502.0	+5.16%
2022-10	$5.99	$4.88	$1.12	111,624,857.0	+12.82%
2022-09	$7.36	$5.03	$2.33	129,385,641.0	-28.37%
2022-08	$8.30	$5.91	$2.39	119,934,316.0	+16.91%
2022-07	$6.92	$5.45	$1.47	116,857,482.0	+5.49%
2022-06	$7.96	$5.52	$2.44	201,009,058.0	-22.37%
2022-05	$10.83	$6.22	$4.61	224,317,561.0	-28.27%
2022-04	$11.73	$10.05	$1.68	124,436,608.0	-8.40%
2022-03	$11.77	$7.62	$4.15	183,146,473.0	+4.57%
2022-02	$12.08	$8.06	$4.02	181,205,624.0	+19.45%
2022-01	$9.83	$7.87	$1.96	120,393,757.0	+6.52%

GDDY

$204.84

0.28%

NET

$111.58

0.99%

$89.29

0.40%

FTNT

$96.42

0.79%

SNPS

$492.58

0.08%

CRWD

$361.50

0.22%