Saba Capital Income Opportunities Fund Ii (SABA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Saba Capital Income Opportunities Fund Ii (SABA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$8.49	$8.41	$0.08	33,531.0	-0.77%
2026-05-11	$8.51	$8.41	$0.0999	42,509.0	-0.41%
2026-05-08	$8.56	$8.47	$0.09	43,100.0	+0.29%
2026-05-07	$8.60	$8.48	$0.1184	46,787.0	-0.59%
2026-05-06	$8.66	$8.51	$0.155	42,875.0	+0.35%
2026-05-05	$8.54	$8.49	$0.055	33,203.0	+0.35%
2026-05-04	$8.60	$8.48	$0.12	112,529.0	-0.35%
2026-05-01	$8.63	$8.40	$0.2299	78,708.0	+0.00%
2026-04-30	$8.61	$8.41	$0.199	82,045.0	+0.83%
2026-04-29	$8.55	$8.43	$0.12	35,123.0	-0.24%
2026-04-28	$8.50	$8.36	$0.1368	21,771.0	+0.59%
2026-04-27	$8.50	$8.38	$0.1152	35,759.0	+0.12%
2026-04-24	$8.55	$8.40	$0.15	59,734.0	-0.71%
2026-04-23	$8.55	$8.40	$0.15	41,410.0	-0.24%
2026-04-22	$8.50	$8.34	$0.1593	24,453.0	+1.19%
2026-04-21	$8.51	$8.38	$0.13	128,672.0	-0.95%
2026-04-20	$8.54	$8.45	$0.0909	73,305.0	-0.82%
2026-04-17	$8.54	$8.46	$0.075	100,574.0	+0.59%
2026-04-16	$8.48	$8.36	$0.12	49,771.0	+1.07%
2026-04-15	$8.42	$8.33	$0.09	33,914.0	+0.48%
2026-04-14	$8.38	$8.32	$0.06	53,082.0	+0.00%

Saba Capital Income Opportunities Fund Ii Stock (SABA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Saba Capital Income Opportunities Fund Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SABA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Saba Capital Income Opportunities Fund Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Saba Capital Income Opportunities Fund Ii Storia dei prezzi delle azioni (SABA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.66	$8.40	$0.2649	466,773.0	-1.12%
2026-04	$8.69	$8.22	$0.47	1,333,288.0	+2.28%
2026-03	$8.32	$7.97	$0.35	2,147,170.0	+3.48%
2026-02	$8.27	$7.96	$0.31	2,772,464.0	-1.23%
2026-01	$8.44	$8.08	$0.36	2,435,909.0	-1.33%

Saba Capital Income Opportunities Fund Ii Storia dei prezzi delle azioni (SABA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.88	$8.35	$0.535	1,857,099.0	-4.77%
2025-11	$8.92	$8.52	$0.40	1,413,224.0	+0.11%
2025-10	$9.18	$8.71	$0.47	1,355,266.0	-3.62%
2025-09	$9.36	$9.08	$0.28	1,723,821.0	-1.19%
2025-08	$9.46	$9.12	$0.34	1,187,689.0	-0.97%
2025-07	$9.37	$9.06	$0.31	1,443,235.0	+1.41%
2025-06	$9.22	$8.60	$0.62	1,258,032.0	+5.39%
2025-05	$8.83	$8.51	$0.32	1,080,465.0	-0.23%
2025-04	$8.84	$7.72	$1.12	1,869,874.0	+0.46%
2025-03	$9.15	$8.58	$0.57	1,667,424.0	-4.40%
2025-02	$9.36	$9.03	$0.33	1,194,352.0	-2.67%
2025-01	$9.43	$8.82	$0.61	2,904,880.0	+3.20%

Saba Capital Income Opportunities Fund Ii Storia dei prezzi delle azioni (SABA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.17	$8.70	$0.47	2,000,397.0	+0.45%
2024-11	$9.00	$8.50	$0.50	910,819.0	+4.33%
2024-10	$8.73	$8.41	$0.32	1,669,000.0	+0.35%
2024-09	$8.65	$8.32	$0.33	1,351,587.0	-0.23%
2024-08	$8.58	$8.12	$0.46	1,663,412.0	+1.67%
2024-07	$8.40	$7.69	$0.7089	3,519,547.0	+7.56%
2024-06	$7.80	$7.50	$0.30	1,999,780.0	+1.30%
2024-05	$7.84	$7.56	$0.28	2,270,031.0	+2.12%
2024-04	$7.66	$7.40	$0.26	3,007,692.0	-1.31%
2024-03	$7.70	$7.28	$0.42	3,768,213.0	-0.78%
2024-02	$7.80	$7.58	$0.22	1,652,248.5	+0.52%
2024-01	$7.78	$7.50	$0.28	2,665,607.5	+0.00%