loading

Storico Dei Prezzi Delle Azioni Di Saba Capital Income Opportunities Fund Ii (SABA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $8.73 $8.64 $0.0878 28,978.0 +0.62%
2024-11-20 $8.67 $8.63 $0.04 31,779.0 +0.00%
2024-11-19 $8.67 $8.61 $0.0616 58,474.0 +0.12%
2024-11-18 $8.65 $8.55 $0.10 23,087.0 +0.70%
2024-11-15 $8.64 $8.55 $0.09 51,177.0 -0.58%
2024-11-14 $8.64 $8.51 $0.13 26,505.0 +0.70%
2024-11-13 $8.62 $8.56 $0.06 22,964.0 -0.58%
2024-11-12 $8.69 $8.63 $0.06 29,085.0 -0.80%
2024-11-11 $8.75 $8.66 $0.09 38,145.0 +0.23%
2024-11-08 $8.71 $8.57 $0.14 54,364.0 +0.46%
2024-11-07 $8.68 $8.60 $0.08 68,299.0 +0.00%
2024-11-06 $8.66 $8.59 $0.07 42,469.0 -0.23%
2024-11-05 $8.66 $8.51 $0.15 47,962.0 +1.29%
2024-11-04 $8.60 $8.50 $0.0954 34,188.0 -0.35%
2024-11-01 $8.66 $8.54 $0.1212 22,069.0 +0.47%
2024-10-31 $8.63 $8.50 $0.1299 37,470.0 -0.23%
2024-10-30 $8.58 $8.45 $0.1299 70,402.0 +0.77%
2024-10-29 $8.50 $8.45 $0.05 82,079.0 +0.53%
2024-10-28 $8.48 $8.41 $0.075 75,853.0 +0.00%
2024-10-25 $8.53 $8.43 $0.1022 31,824.0 -0.12%
2024-10-24 $8.49 $8.42 $0.074 31,326.0 -0.70%
2024-10-23 $8.57 $8.43 $0.1399 65,909.0 -0.23%
2024-10-22 $8.55 $8.51 $0.0355 20,182.0 +0.23%

Saba Capital Income Opportunities Fund Ii Stock (SABA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Saba Capital Income Opportunities Fund Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SABA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Saba Capital Income Opportunities Fund Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Saba Capital Income Opportunities Fund Ii Storia dei prezzi delle azioni (SABA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.75 $8.50 $0.25 579,545.0 +2.04%
2024-10 $8.73 $8.41 $0.32 1,669,000.0 +0.35%
2024-09 $8.65 $8.32 $0.33 1,351,587.0 -0.23%
2024-08 $8.58 $8.12 $0.46 1,663,412.0 +1.67%
2024-07 $8.40 $7.69 $0.7089 3,519,547.0 +7.56%
2024-06 $7.80 $7.50 $0.30 1,999,780.0 +1.30%
2024-05 $7.84 $7.56 $0.28 2,270,031.0 +2.12%
2024-04 $7.66 $7.40 $0.26 3,007,692.0 -1.31%
2024-03 $7.70 $7.28 $0.42 3,768,213.0 -0.78%
2024-02 $7.80 $7.58 $0.22 1,652,248.5 +0.52%
2024-01 $7.78 $7.50 $0.28 2,665,607.5 +0.00%
closed_end_fund_debt FTF
$6.5218
price up icon 0.18%
closed_end_fund_debt PTY
$14.57
price down icon 0.06%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
Capitalizzazione:     |  Volume (24 ore):