Proshares Ultra Smallcap 600 2 X Shares (SAA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Smallcap 600 2 X Shares (SAA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$34.04	$33.61	$0.43	3,351.0	+0.32%
2026-05-26	$33.58	$33.25	$0.3319	3,066.0	+3.13%
2026-05-22	$32.61	$32.10	$0.5099	1,791.0	+1.89%
2026-05-21	$32.02	$31.11	$0.91	1,990.0	+0.69%
2026-05-20	$31.80	$30.56	$1.24	24,513.0	+3.47%
2026-05-19	$30.79	$30.51	$0.28	3,210.0	-1.79%
2026-05-18	$31.57	$31.05	$0.52	11,842.0	+0.51%
2026-05-15	$31.28	$31.02	$0.26	2,117.0	-2.96%
2026-05-14	$32.29	$31.94	$0.35	6,638.0	+1.06%
2026-05-13	$31.80	$31.54	$0.2599	5,440.0	-0.82%
2026-05-12	$32.43	$31.41	$1.02	1,344.0	-2.55%
2026-05-11	$33.58	$32.75	$0.8333	5,009.0	-1.53%
2026-05-08	$33.30	$33.10	$0.20	9,072.0	+0.45%
2026-05-07	$33.68	$32.81	$0.87	11,711.0	-0.82%
2026-05-06	$33.42	$32.98	$0.4449	2,834.0	+1.32%
2026-05-05	$33.09	$32.48	$0.61	5,113.0	+2.97%
2026-05-04	$32.84	$31.99	$0.85	25,314.0	-2.38%
2026-05-01	$33.04	$32.66	$0.38	7,315.0	+0.50%
2026-04-30	$32.69	$31.92	$0.774	3,381.0	+3.49%
2026-04-29	$32.00	$31.53	$0.4682	4,951.0	-1.59%
2026-04-28	$32.26	$31.98	$0.28	2,519.0	-0.90%

Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Smallcap 600 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Smallcap 600 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SAA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$34.04	$30.51	$3.53	135,021.0	+3.16%
2026-04	$32.85	$26.46	$6.39	139,063.0	+21.18%
2026-03	$30.19	$25.23	$4.96	131,161.0	-9.16%
2026-02	$31.26	$28.59	$2.67	124,617.0	+3.87%
2026-01	$30.81	$25.75	$5.06	99,224.0	+10.79%

Proshares Ultra Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SAA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.08	$25.55	$2.53	122,836.0	+1.41%
2025-11	$26.61	$22.57	$4.04	579,148.0	+4.62%
2025-10	$26.79	$23.57	$3.23	88,890.0	-2.75%
2025-09	$26.60	$24.64	$1.96	153,320.0	+0.97%
2025-08	$25.70	$21.09	$4.61	146,202.0	+14.27%
2025-07	$24.25	$22.15	$2.10	114,997.0	+0.31%
2025-06	$22.33	$20.27	$2.06	55,256.0	+7.38%
2025-05	$21.88	$18.77	$3.11	75,956.0	+9.69%
2025-04	$21.74	$15.22	$6.52	251,678.0	-10.65%
2025-03	$24.33	$20.03	$4.30	165,633.0	-13.95%
2025-02	$27.60	$23.50	$4.10	114,989.0	-10.57%
2025-01	$28.12	$24.39	$3.73	172,553.0	+5.20%

Proshares Ultra Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SAA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.53	$25.26	$6.27	197,915.0	-16.95%
2024-11	$32.32	$25.65	$6.67	209,334.0	+21.34%
2024-10	$27.98	$25.44	$2.54	151,329.0	-5.73%
2024-09	$27.71	$22.94	$4.77	232,684.0	+0.70%
2024-08	$28.33	$21.55	$6.78	318,718.0	-4.36%
2024-07	$29.37	$22.53	$6.84	539,567.0	+21.93%
2024-06	$25.12	$22.15	$2.97	69,420.0	-5.43%
2024-05	$25.24	$22.53	$2.71	67,741.0	+8.53%
2024-04	$25.28	$21.46	$3.82	158,484.0	-11.12%
2024-03	$25.67	$22.90	$2.77	222,333.0	+5.57%
2024-02	$24.67	$21.83	$2.84	199,761.0	+5.84%
2024-01	$24.73	$21.66	$3.07	270,639.0	-8.93%