Scarica l'app Stockscreener
27.20
0.93%
0.25
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Smallcap 600 2 X Shares (SAA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $27.21 | $26.82 | $0.3854 | 5,008.0 | +0.93% |
| 2024-09-27 | $27.37 | $26.92 | $0.448 | 6,916.0 | +1.18% |
| 2024-09-26 | $26.76 | $26.64 | $0.1249 | 5,126.0 | +1.74% |
| 2024-09-25 | $26.93 | $26.18 | $0.745 | 6,113.0 | -2.97% |
| 2024-09-24 | $27.28 | $26.89 | $0.3927 | 21,797.0 | -0.17% |
| 2024-09-23 | $27.30 | $26.80 | $0.50 | 9,456.0 | -0.05% |
| 2024-09-20 | $27.56 | $26.94 | $0.62 | 6,168.0 | -1.79% |
| 2024-09-19 | $27.63 | $27.00 | $0.63 | 18,608.0 | +4.02% |
| 2024-09-18 | $27.71 | $26.35 | $1.36 | 41,744.0 | +0.15% |
| 2024-09-17 | $26.97 | $26.18 | $0.7947 | 10,624.0 | +1.61% |
| 2024-09-16 | $26.15 | $25.86 | $0.285 | 4,071.0 | +0.74% |
| 2024-09-13 | $25.87 | $25.05 | $0.8182 | 16,254.0 | +5.00% |
| 2024-09-12 | $24.87 | $24.26 | $0.6101 | 7,641.0 | +2.37% |
| 2024-09-11 | $24.02 | $22.94 | $1.08 | 6,413.0 | +0.42% |
| 2024-09-10 | $24.05 | $23.54 | $0.51 | 3,838.0 | -0.66% |
| 2024-09-09 | $24.39 | $24.02 | $0.3651 | 5,307.0 | -0.41% |
| 2024-09-06 | $25.29 | $24.15 | $1.14 | 13,827.0 | -3.43% |
| 2024-09-05 | $25.53 | $24.98 | $0.5498 | 7,757.0 | -1.07% |
| 2024-09-04 | $25.57 | $25.00 | $0.565 | 15,708.0 | -0.43% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Smallcap 600 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Smallcap 600 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SAA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $27.71 | $22.94 | $4.77 | 237,692.0 | +0.70% |
| 2024-08 | $28.33 | $21.55 | $6.78 | 318,718.0 | -4.36% |
| 2024-07 | $29.37 | $22.53 | $6.84 | 539,567.0 | +21.93% |
| 2024-06 | $25.12 | $22.15 | $2.97 | 69,420.0 | -5.43% |
| 2024-05 | $25.24 | $22.53 | $2.71 | 67,741.0 | +8.53% |
| 2024-04 | $25.28 | $21.46 | $3.82 | 158,484.0 | -11.12% |
| 2024-03 | $25.67 | $22.90 | $2.77 | 222,333.0 | +5.57% |
| 2024-02 | $24.67 | $21.83 | $2.84 | 199,761.0 | +5.84% |
| 2024-01 | $24.73 | $21.66 | $3.07 | 270,639.0 | -8.93% |
Proshares Ultra Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SAA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.00 | $19.88 | $6.12 | 351,270.0 | +25.66% |
| 2023-11 | $20.75 | $16.85 | $3.90 | 111,385.0 | +16.07% |
| 2023-10 | $19.61 | $16.47 | $3.14 | 106,826.0 | -12.05% |
| 2023-09 | $22.78 | $18.88 | $3.90 | 42,954.0 | -12.42% |
| 2023-08 | $24.13 | $21.02 | $3.11 | 75,459.0 | -8.78% |
| 2023-07 | $24.34 | $20.62 | $3.72 | 51,244.0 | +10.21% |
| 2023-06 | $22.44 | $19.05 | $3.39 | 116,466.0 | +15.73% |
| 2023-05 | $20.56 | $18.64 | $1.92 | 72,194.0 | -4.09% |
| 2023-04 | $21.38 | $18.86 | $2.52 | 85,862.0 | -6.13% |
| 2023-03 | $24.80 | $19.00 | $5.80 | 146,926.0 | -11.45% |
| 2023-02 | $26.82 | $23.39 | $3.43 | 116,808.0 | -2.90% |
| 2023-01 | $24.66 | $20.50 | $4.16 | 226,256.0 | +19.94% |
Proshares Ultra Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SAA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $24.34 | $19.79 | $4.55 | 224,688.0 | -14.81% |
| 2022-11 | $24.31 | $20.40 | $3.91 | 210,267.0 | +7.02% |
| 2022-10 | $22.72 | $17.79 | $4.93 | 211,659.0 | +24.87% |
| 2022-09 | $23.40 | $17.90 | $5.50 | 166,550.0 | -19.50% |
| 2022-08 | $27.30 | $22.42 | $4.88 | 451,079.0 | -9.23% |
| 2022-07 | $24.80 | $19.58 | $5.22 | 103,938.0 | +20.54% |
| 2022-06 | $25.70 | $18.93 | $6.77 | 119,525.0 | -17.50% |
| 2022-05 | $26.28 | $21.22 | $5.06 | 175,383.0 | +2.89% |
| 2022-04 | $29.23 | $24.15 | $5.08 | 78,612.0 | -15.56% |
| 2022-03 | $30.40 | $26.49 | $3.91 | 156,893.0 | -0.14% |
| 2022-02 | $29.34 | $25.12 | $4.22 | 356,856.0 | +2.07% |
| 2022-01 | $34.28 | $25.22 | $9.06 | 390,224.0 | -14.14% |
0.36%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):