Proshares Ultra Smallcap 600 2 X Shares (SAA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Smallcap 600 2 X Shares (SAA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$37.11	$36.58	$0.53	2,871.0	-0.97%
2026-08-21	$37.00	$36.85	$0.15	965.0	+1.18%
2026-08-20	$36.70	$36.53	$0.17	2,490.0	-1.90%
2026-08-19	$37.52	$37.27	$0.2461	1,374.0	+0.28%
2026-08-18	$37.58	$37.17	$0.4091	1,188.0	-2.92%
2026-08-17	$38.41	$38.25	$0.165	3,552.0	-0.73%
2026-08-14	$38.57	$38.16	$0.4126	1,387.0	+0.78%
2026-08-13	$38.41	$38.09	$0.3181	2,868.0	+0.93%
2026-08-12	$38.04	$37.80	$0.24	2,212.0	+0.79%
2026-08-11	$37.83	$37.63	$0.2042	1,338.0	+0.50%
2026-08-10	$37.77	$37.44	$0.3267	2,667.0	-1.16%
2026-08-07	$38.05	$37.44	$0.61	6,517.0	+1.12%
2026-08-06	$37.96	$37.46	$0.5041	2,718.0	-1.60%
2026-08-05	$38.76	$38.06	$0.6961	5,043.0	-1.90%
2026-08-04	$38.94	$37.82	$1.12	4,200.0	+3.37%
2026-08-03	$37.54	$36.15	$1.39	7,280.0	+3.49%
2026-07-31	$36.33	$35.83	$0.50	3,636.0	-0.15%
2026-07-30	$36.32	$35.68	$0.6468	735.0	+1.90%
2026-07-29	$36.49	$35.65	$0.8429	1,721.0	-2.87%
2026-07-28	$36.70	$36.34	$0.3619	1,754.0	+1.11%

Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Smallcap 600 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Smallcap 600 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SAA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$38.94	$36.15	$2.79	51,541.0	+1.01%
2026-07	$38.39	$35.15	$3.24	81,862.0	-4.31%
2026-06	$37.99	$32.61	$5.38	151,770.0	+14.54%
2026-05	$34.04	$30.51	$3.53	135,184.0	+1.33%
2026-04	$32.85	$26.46	$6.39	139,063.0	+21.18%
2026-03	$30.19	$25.23	$4.96	131,161.0	-9.16%
2026-02	$31.26	$28.59	$2.67	124,617.0	+3.87%
2026-01	$30.81	$25.75	$5.06	99,224.0	+10.79%

Proshares Ultra Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SAA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.08	$25.55	$2.53	122,836.0	+1.41%
2025-11	$26.61	$22.57	$4.04	579,148.0	+4.62%
2025-10	$26.79	$23.57	$3.23	88,890.0	-2.75%
2025-09	$26.60	$24.64	$1.96	153,320.0	+0.97%
2025-08	$25.70	$21.09	$4.61	146,202.0	+14.27%
2025-07	$24.25	$22.15	$2.10	114,997.0	+0.31%
2025-06	$22.33	$20.27	$2.06	55,256.0	+7.38%
2025-05	$21.88	$18.77	$3.11	75,956.0	+9.69%
2025-04	$21.74	$15.22	$6.52	251,678.0	-10.65%
2025-03	$24.33	$20.03	$4.30	165,633.0	-13.95%
2025-02	$27.60	$23.50	$4.10	114,989.0	-10.57%
2025-01	$28.12	$24.39	$3.73	172,553.0	+5.20%

Proshares Ultra Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SAA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.53	$25.26	$6.27	197,915.0	-16.95%
2024-11	$32.32	$25.65	$6.67	209,334.0	+21.34%
2024-10	$27.98	$25.44	$2.54	151,329.0	-5.73%
2024-09	$27.71	$22.94	$4.77	232,684.0	+0.70%
2024-08	$28.33	$21.55	$6.78	318,718.0	-4.36%
2024-07	$29.37	$22.53	$6.84	539,567.0	+21.93%
2024-06	$25.12	$22.15	$2.97	69,420.0	-5.43%
2024-05	$25.24	$22.53	$2.71	67,741.0	+8.53%
2024-04	$25.28	$21.46	$3.82	158,484.0	-11.12%
2024-03	$25.67	$22.90	$2.77	222,333.0	+5.57%
2024-02	$24.67	$21.83	$2.84	199,761.0	+5.84%
2024-01	$24.73	$21.66	$3.07	270,639.0	-8.93%