Proshares Ultra Smallcap 600 2 X Shares (SAA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Smallcap 600 2 X Shares (SAA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$37.91	$37.91	$0.00	180.0	+1.09%
2026-07-01	$38.39	$37.50	$0.8874	10,980.0	-1.06%
2026-06-30	$37.99	$37.45	$0.54	5,328.0	+1.60%
2026-06-29	$37.32	$36.63	$0.69	5,759.0	-0.47%
2026-06-26	$37.48	$36.75	$0.7305	6,572.0	+1.91%
2026-06-25	$37.13	$36.35	$0.78	37,842.0	+2.23%
2026-06-24	$36.44	$35.52	$0.92	35,659.0	+2.12%
2026-06-23	$35.43	$35.23	$0.1973	2,859.0	-0.55%
2026-06-22	$35.58	$35.43	$0.1541	1,031.0	+0.18%
2026-06-18	$35.43	$35.02	$0.412	1,783.0	+3.61%
2026-06-17	$35.53	$34.13	$1.40	2,018.0	-2.61%
2026-06-16	$35.91	$35.05	$0.8635	2,277.0	-1.06%
2026-06-15	$36.48	$35.42	$1.06	5,003.0	-0.16%
2026-06-12	$35.73	$35.37	$0.3649	2,582.0	+2.03%
2026-06-11	$34.77	$33.61	$1.16	1,744.0	+4.67%
2026-06-10	$34.27	$33.22	$1.05	3,178.0	-1.12%
2026-06-09	$34.09	$32.64	$1.45	4,759.0	+1.61%
2026-06-08	$33.55	$33.07	$0.4836	1,251.0	+1.21%
2026-06-05	$33.38	$32.61	$0.77	6,805.0	-3.36%
2026-06-04	$33.94	$32.86	$1.08	3,752.0	+2.42%
2026-06-03	$33.15	$33.01	$0.143	1,769.0	-1.69%
2026-06-02	$33.57	$32.66	$0.9132	1,226.0	+1.62%

Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Smallcap 600 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Smallcap 600 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SAA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$38.39	$37.50	$0.8874	11,160.0	+0.02%
2026-06	$37.99	$32.61	$5.38	151,770.0	+14.54%
2026-05	$34.04	$30.51	$3.53	135,184.0	+1.33%
2026-04	$32.85	$26.46	$6.39	139,063.0	+21.18%
2026-03	$30.19	$25.23	$4.96	131,161.0	-9.16%
2026-02	$31.26	$28.59	$2.67	124,617.0	+3.87%
2026-01	$30.81	$25.75	$5.06	99,224.0	+10.79%

Proshares Ultra Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SAA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.08	$25.55	$2.53	122,836.0	+1.41%
2025-11	$26.61	$22.57	$4.04	579,148.0	+4.62%
2025-10	$26.79	$23.57	$3.23	88,890.0	-2.75%
2025-09	$26.60	$24.64	$1.96	153,320.0	+0.97%
2025-08	$25.70	$21.09	$4.61	146,202.0	+14.27%
2025-07	$24.25	$22.15	$2.10	114,997.0	+0.31%
2025-06	$22.33	$20.27	$2.06	55,256.0	+7.38%
2025-05	$21.88	$18.77	$3.11	75,956.0	+9.69%
2025-04	$21.74	$15.22	$6.52	251,678.0	-10.65%
2025-03	$24.33	$20.03	$4.30	165,633.0	-13.95%
2025-02	$27.60	$23.50	$4.10	114,989.0	-10.57%
2025-01	$28.12	$24.39	$3.73	172,553.0	+5.20%

Proshares Ultra Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SAA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.53	$25.26	$6.27	197,915.0	-16.95%
2024-11	$32.32	$25.65	$6.67	209,334.0	+21.34%
2024-10	$27.98	$25.44	$2.54	151,329.0	-5.73%
2024-09	$27.71	$22.94	$4.77	232,684.0	+0.70%
2024-08	$28.33	$21.55	$6.78	318,718.0	-4.36%
2024-07	$29.37	$22.53	$6.84	539,567.0	+21.93%
2024-06	$25.12	$22.15	$2.97	69,420.0	-5.43%
2024-05	$25.24	$22.53	$2.71	67,741.0	+8.53%
2024-04	$25.28	$21.46	$3.82	158,484.0	-11.12%
2024-03	$25.67	$22.90	$2.77	222,333.0	+5.57%
2024-02	$24.67	$21.83	$2.84	199,761.0	+5.84%
2024-01	$24.73	$21.66	$3.07	270,639.0	-8.93%