Scarica l'app Stockscreener
21.12
0.67%
-0.1428
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Smallcap 600 2 X Shares (SAA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-11 | $21.32 | $20.83 | $0.4945 | 5,897.0 | -0.67% |
| 2025-03-10 | $22.07 | $20.97 | $1.11 | 19,804.0 | -5.32% |
| 2025-03-07 | $22.49 | $21.64 | $0.8518 | 8,808.0 | +1.08% |
| 2025-03-06 | $22.46 | $21.93 | $0.53 | 12,517.0 | -2.18% |
| 2025-03-05 | $22.73 | $22.09 | $0.6399 | 8,407.0 | +1.59% |
| 2025-03-04 | $22.72 | $22.36 | $0.365 | 925.0 | -1.74% |
| 2025-03-03 | $24.33 | $22.75 | $1.58 | 20,798.0 | -6.91% |
| 2025-02-28 | $24.44 | $23.50 | $0.94 | 7,485.0 | +4.00% |
| 2025-02-27 | $24.75 | $23.50 | $1.25 | 10,965.0 | -4.63% |
| 2025-02-26 | $24.91 | $24.26 | $0.65 | 6,901.0 | +1.40% |
| 2025-02-25 | $24.80 | $24.15 | $0.65 | 8,779.0 | -1.58% |
| 2025-02-24 | $24.80 | $24.48 | $0.32 | 8,031.0 | -0.03% |
| 2025-02-21 | $25.48 | $24.60 | $0.88 | 4,154.0 | -5.52% |
| 2025-02-20 | $26.54 | $25.83 | $0.71 | 17,747.0 | -1.95% |
| 2025-02-19 | $26.73 | $26.41 | $0.32 | 7,413.0 | -0.73% |
| 2025-02-18 | $26.86 | $26.58 | $0.28 | 5,263.0 | +1.23% |
| 2025-02-14 | $26.72 | $26.52 | $0.2043 | 5,001.0 | +0.53% |
| 2025-02-13 | $26.52 | $26.16 | $0.3578 | 9,854.0 | +1.73% |
| 2025-02-12 | $26.07 | $25.80 | $0.27 | 3,919.0 | -2.41% |
| 2025-02-11 | $26.58 | $26.11 | $0.4714 | 2,383.0 | -0.30% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Smallcap 600 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Smallcap 600 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SAA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $24.33 | $20.83 | $3.50 | 83,053.0 | -13.60% |
| 2025-02 | $27.60 | $23.50 | $4.10 | 114,989.0 | -10.57% |
| 2025-01 | $28.12 | $24.39 | $3.73 | 172,553.0 | +5.20% |
Proshares Ultra Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SAA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.53 | $25.26 | $6.27 | 197,915.0 | -16.95% |
| 2024-11 | $32.32 | $25.65 | $6.67 | 209,334.0 | +21.34% |
| 2024-10 | $27.98 | $25.44 | $2.54 | 151,329.0 | -5.73% |
| 2024-09 | $27.71 | $22.94 | $4.77 | 232,684.0 | +0.70% |
| 2024-08 | $28.33 | $21.55 | $6.78 | 318,718.0 | -4.36% |
| 2024-07 | $29.37 | $22.53 | $6.84 | 539,567.0 | +21.93% |
| 2024-06 | $25.12 | $22.15 | $2.97 | 69,420.0 | -5.43% |
| 2024-05 | $25.24 | $22.53 | $2.71 | 67,741.0 | +8.53% |
| 2024-04 | $25.28 | $21.46 | $3.82 | 158,484.0 | -11.12% |
| 2024-03 | $25.67 | $22.90 | $2.77 | 222,333.0 | +5.57% |
| 2024-02 | $24.67 | $21.83 | $2.84 | 199,761.0 | +5.84% |
| 2024-01 | $24.73 | $21.66 | $3.07 | 270,639.0 | -8.93% |
Proshares Ultra Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SAA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.00 | $19.88 | $6.12 | 351,270.0 | +25.66% |
| 2023-11 | $20.75 | $16.85 | $3.90 | 111,385.0 | +16.07% |
| 2023-10 | $19.61 | $16.47 | $3.14 | 106,826.0 | -12.05% |
| 2023-09 | $22.78 | $18.88 | $3.90 | 42,954.0 | -12.42% |
| 2023-08 | $24.13 | $21.02 | $3.11 | 75,459.0 | -8.78% |
| 2023-07 | $24.34 | $20.62 | $3.72 | 51,244.0 | +10.21% |
| 2023-06 | $22.44 | $19.05 | $3.39 | 116,466.0 | +15.73% |
| 2023-05 | $20.56 | $18.64 | $1.92 | 72,194.0 | -4.09% |
| 2023-04 | $21.38 | $18.86 | $2.52 | 85,862.0 | -6.13% |
| 2023-03 | $24.80 | $19.00 | $5.80 | 146,926.0 | -11.45% |
| 2023-02 | $26.82 | $23.39 | $3.43 | 116,808.0 | -2.90% |
| 2023-01 | $24.66 | $20.50 | $4.16 | 226,256.0 | +19.94% |
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):