Sentinelone Inc (S)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché S Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sentinelone Inc (S)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$13.39	$12.95	$0.44	5,481,315.0	+0.15%
2026-04-01	$13.34	$12.74	$0.60	6,611,219.0	+3.34%
2026-03-31	$13.10	$12.56	$0.544	5,239,222.0	+2.14%
2026-03-30	$13.15	$12.54	$0.605	8,813,833.0	+0.24%
2026-03-27	$13.12	$12.15	$0.965	12,346,410.0	-6.12%
2026-03-26	$13.69	$13.24	$0.45	5,059,928.0	+0.30%
2026-03-25	$13.75	$13.20	$0.55	8,389,998.0	+2.45%
2026-03-24	$14.20	$13.02	$1.18	9,107,821.0	-9.32%
2026-03-23	$14.47	$14.07	$0.409	6,693,819.0	+1.48%
2026-03-20	$14.51	$13.97	$0.5344	18,896,015.0	-2.68%
2026-03-19	$14.65	$14.29	$0.36	5,357,533.0	+1.25%
2026-03-18	$14.66	$14.21	$0.45	5,231,775.0	-0.76%
2026-03-17	$14.86	$14.25	$0.61	7,502,070.0	+1.40%
2026-03-16	$14.72	$14.02	$0.70	10,462,996.0	-1.58%
2026-03-13	$14.55	$13.36	$1.19	18,170,807.0	+5.37%
2026-03-12	$14.53	$13.74	$0.7894	12,704,298.0	-2.68%
2026-03-11	$14.49	$14.01	$0.485	6,869,532.0	+0.14%
2026-03-10	$14.40	$13.80	$0.595	7,323,957.0	-1.46%
2026-03-09	$14.44	$13.67	$0.765	9,104,108.0	+1.13%
2026-03-06	$14.27	$13.76	$0.51	9,769,941.0	+1.57%
2026-03-05	$14.17	$13.50	$0.67	7,849,079.0	+3.56%
2026-03-04	$13.56	$13.18	$0.385	8,337,152.0	+1.66%
2026-03-03	$13.56	$12.68	$0.885	8,114,563.0	+1.07%

Sentinelone Inc Stock (S) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sentinelone Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni S. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sentinelone Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sentinelone Inc Storia dei prezzi delle azioni (S) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$13.39	$12.74	$0.65	17,573,849.0	+3.49%
2026-03	$14.86	$12.15	$2.71	200,047,356.0	-1.83%
2026-02	$14.42	$12.23	$2.19	162,659,154.0	-6.15%
2026-01	$15.60	$13.46	$2.14	151,063,443.0	-6.80%

Sentinelone Inc Storia dei prezzi delle azioni (S) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.18	$14.43	$2.75	222,792,543.0	-5.80%
2025-11	$17.97	$15.17	$2.80	104,786,780.0	-9.19%
2025-10	$18.25	$16.50	$1.75	119,478,782.0	+1.36%
2025-09	$19.30	$17.40	$1.90	133,578,902.0	-6.63%
2025-08	$19.18	$15.81	$3.37	141,679,654.0	+2.84%
2025-07	$21.40	$17.18	$4.22	167,676,836.0	+0.33%
2025-06	$18.59	$16.96	$1.63	134,578,608.0	+3.80%
2025-05	$20.60	$16.80	$3.80	109,593,070.0	-4.81%
2025-04	$19.00	$15.36	$3.64	101,600,883.0	+1.76%
2025-03	$21.03	$17.53	$3.50	141,555,566.0	-11.88%
2025-02	$25.24	$20.05	$5.19	75,069,400.0	-13.86%
2025-01	$24.58	$21.63	$2.95	76,938,137.0	+7.88%

Sentinelone Inc Storia dei prezzi delle azioni (S) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.06	$21.55	$7.51	128,261,086.0	-19.64%
2024-11	$29.29	$25.32	$3.97	66,960,824.0	+8.38%
2024-10	$27.39	$22.85	$4.54	86,283,039.0	+7.82%
2024-09	$25.54	$21.06	$4.48	84,362,960.0	+1.53%
2024-08	$26.62	$18.80	$7.82	109,402,104.0	+2.88%
2024-07	$24.80	$19.45	$5.35	147,760,926.0	+8.79%
2024-06	$21.28	$16.61	$4.67	100,631,408.0	+25.07%
2024-05	$22.84	$14.33	$8.51	100,631,007.0	-20.35%
2024-04	$23.35	$19.93	$3.42	80,426,688.0	-9.35%
2024-03	$28.87	$21.82	$7.05	155,603,696.0	-17.25%
2024-02	$30.76	$25.34	$5.42	104,604,935.0	+5.11%
2024-01	$28.63	$22.82	$5.81	128,663,814.0	-2.33%