Invesco S P Smallcap 600 Pure Value Etf (RZV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Pure Value Etf (RZV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$137.8	$137.0	$0.80	3,350.0	+1.18%
2026-05-22	$135.9	$134.0	$1.87	35,376.0	+1.42%
2026-05-21	$134.4	$131.0	$3.36	7,057.0	+0.78%
2026-05-20	$132.9	$130.5	$2.43	4,970.0	+1.98%
2026-05-19	$131.0	$130.4	$0.6209	2,718.0	-1.40%
2026-05-18	$133.4	$132.2	$1.19	3,306.0	+0.70%
2026-05-15	$132.2	$131.3	$0.8979	2,236.0	-1.67%
2026-05-14	$134.6	$133.5	$1.05	1,384.0	+0.51%
2026-05-13	$133.1	$132.2	$0.845	2,418.0	-0.66%
2026-05-12	$135.4	$132.9	$2.53	3,295.0	-1.29%
2026-05-11	$137.5	$135.5	$1.99	2,364.0	-1.61%
2026-05-08	$138.0	$136.3	$1.63	4,746.0	+0.80%
2026-05-07	$137.6	$136.6	$0.9947	2,909.0	-0.74%
2026-05-06	$138.5	$137.1	$1.37	3,462.0	+0.75%
2026-05-05	$137.1	$135.4	$1.65	6,660.0	+1.01%
2026-05-04	$138.3	$135.2	$3.10	16,105.0	-2.29%
2026-05-01	$138.7	$137.6	$1.10	18,482.0	+0.35%
2026-04-30	$138.3	$136.8	$1.55	3,852.0	+1.05%
2026-04-29	$137.8	$136.2	$1.59	17,755.0	-1.01%
2026-04-28	$138.8	$137.9	$0.94	1,524.0	-0.26%

Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Pure Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RZV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Pure Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$138.7	$130.4	$8.34	124,188.0	-0.32%
2026-04	$138.8	$122.6	$16.23	133,645.0	+10.87%
2026-03	$131.1	$119.3	$11.78	148,937.0	-4.64%
2026-02	$140.0	$129.5	$10.43	176,031.0	+1.44%
2026-01	$133.2	$119.6	$13.66	204,719.0	+8.14%

Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$124.1	$119.1	$5.05	107,832.0	-0.79%
2025-11	$122.3	$109.9	$12.42	72,004.0	+3.77%
2025-10	$121.5	$112.2	$9.35	139,528.0	-1.26%
2025-09	$121.8	$116.2	$5.56	226,061.0	-0.60%
2025-08	$119.8	$103.5	$16.23	103,031.0	+11.70%
2025-07	$112.6	$104.3	$8.35	109,191.0	+1.48%
2025-06	$105.5	$97.56	$7.90	71,027.0	+6.27%
2025-05	$101.7	$91.94	$9.71	106,524.0	+6.60%
2025-04	$100.1	$81.43	$18.64	171,966.0	-6.44%
2025-03	$104.1	$95.85	$8.22	96,777.0	-5.17%
2025-02	$112.0	$102.8	$9.21	91,854.0	-7.34%
2025-01	$115.2	$108.0	$7.23	279,017.0	+1.02%

Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$119.8	$109.5	$10.33	114,299.0	-7.04%
2024-11	$120.3	$105.7	$14.60	143,042.0	+12.02%
2024-10	$111.4	$105.7	$5.74	112,128.0	-3.27%
2024-09	$111.8	$100.3	$11.45	124,387.0	+0.79%
2024-08	$113.0	$95.06	$17.90	147,002.0	-3.50%
2024-07	$114.5	$96.72	$17.75	153,810.0	+13.31%
2024-06	$105.6	$97.51	$8.07	135,417.0	-5.65%
2024-05	$106.4	$99.02	$7.39	351,592.0	+5.91%
2024-04	$109.8	$97.54	$12.28	137,585.0	-7.65%
2024-03	$107.8	$100.6	$7.23	242,645.0	+2.83%
2024-02	$105.5	$99.38	$6.10	207,658.0	+3.10%
2024-01	$108.5	$97.72	$10.83	326,415.0	-5.48%