Invesco S P Smallcap 600 Pure Value Etf (RZV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Pure Value Etf (RZV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$130.2	$128.3	$1.87	3,645.0	-1.28%
2026-03-04	$131.1	$129.4	$1.61	7,883.0	+0.80%
2026-03-03	$130.0	$126.2	$3.76	3,365.0	-0.78%
2026-03-02	$130.7	$128.9	$1.74	2,362.0	+0.08%
2026-02-27	$130.5	$129.8	$0.6726	5,767.0	-1.09%
2026-02-26	$131.9	$130.3	$1.58	1,965.0	+1.29%
2026-02-25	$131.0	$129.6	$1.44	4,946.0	-0.44%
2026-02-24	$131.5	$130.3	$1.19	2,436.0	+0.49%
2026-02-23	$134.1	$129.5	$4.58	19,948.0	-3.43%
2026-02-20	$134.8	$132.5	$2.31	22,949.0	+0.50%
2026-02-19	$134.3	$133.3	$0.95	3,735.0	-0.38%
2026-02-18	$135.3	$134.5	$0.79	2,299.0	+1.07%
2026-02-17	$134.4	$131.5	$2.92	5,865.0	-0.32%
2026-02-13	$134.3	$132.9	$1.34	8,598.0	+1.16%
2026-02-12	$137.2	$130.6	$6.65	17,166.0	-2.79%
2026-02-11	$137.3	$135.0	$2.32	17,002.0	-0.19%
2026-02-10	$137.6	$136.1	$1.50	9,571.0	+0.52%
2026-02-09	$136.5	$134.8	$1.77	8,251.0	-0.95%
2026-02-06	$140.0	$133.0	$6.95	9,422.0	+2.89%
2026-02-05	$134.5	$132.7	$1.82	6,895.0	-1.54%
2026-02-04	$135.2	$134.0	$1.25	17,757.0	+2.94%

Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Pure Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RZV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Pure Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$131.1	$126.2	$4.85	20,900.0	-1.18%
2026-02	$140.0	$129.5	$10.43	176,031.0	+1.44%
2026-01	$133.2	$119.6	$13.66	204,719.0	+8.14%

Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$124.1	$119.1	$5.05	107,832.0	-0.79%
2025-11	$122.3	$109.9	$12.42	72,004.0	+3.77%
2025-10	$121.5	$112.2	$9.35	139,528.0	-1.26%
2025-09	$121.8	$116.2	$5.56	226,061.0	-0.60%
2025-08	$119.8	$103.5	$16.23	103,031.0	+11.70%
2025-07	$112.6	$104.3	$8.35	109,191.0	+1.48%
2025-06	$105.5	$97.56	$7.90	71,027.0	+6.27%
2025-05	$101.7	$91.94	$9.71	106,524.0	+6.60%
2025-04	$100.1	$81.43	$18.64	171,966.0	-6.44%
2025-03	$104.1	$95.85	$8.22	96,777.0	-5.17%
2025-02	$112.0	$102.8	$9.21	91,854.0	-7.34%
2025-01	$115.2	$108.0	$7.23	279,017.0	+1.02%

Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$119.8	$109.5	$10.33	114,299.0	-7.04%
2024-11	$120.3	$105.7	$14.60	143,042.0	+12.02%
2024-10	$111.4	$105.7	$5.74	112,128.0	-3.27%
2024-09	$111.8	$100.3	$11.45	124,387.0	+0.79%
2024-08	$113.0	$95.06	$17.90	147,002.0	-3.50%
2024-07	$114.5	$96.72	$17.75	153,810.0	+13.31%
2024-06	$105.6	$97.51	$8.07	135,417.0	-5.65%
2024-05	$106.4	$99.02	$7.39	351,592.0	+5.91%
2024-04	$109.8	$97.54	$12.28	137,585.0	-7.65%
2024-03	$107.8	$100.6	$7.23	242,645.0	+2.83%
2024-02	$105.5	$99.38	$6.10	207,658.0	+3.10%
2024-01	$108.5	$97.72	$10.83	326,415.0	-5.48%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%