Invesco S P Smallcap 600 Pure Value Etf (RZV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Pure Value Etf (RZV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$151.5	$149.6	$1.86	4,235.0	-0.16%
2026-07-24	$152.1	$149.5	$2.62	15,648.0	+0.44%
2026-07-23	$151.8	$149.1	$2.70	51,237.0	-1.97%
2026-07-22	$153.8	$152.3	$1.44	4,898.0	+0.27%
2026-07-21	$152.4	$151.0	$1.35	5,342.0	+1.21%
2026-07-20	$151.6	$150.4	$1.16	30,499.0	-0.99%
2026-07-17	$153.5	$151.1	$2.44	10,762.0	-0.45%
2026-07-16	$153.4	$148.8	$4.59	17,599.0	+2.36%
2026-07-15	$150.3	$149.0	$1.25	4,126.0	+0.99%
2026-07-14	$148.4	$146.8	$1.59	9,328.0	+0.01%
2026-07-13	$148.7	$147.0	$1.69	14,626.0	+0.21%
2026-07-10	$147.8	$146.9	$0.83	19,432.0	+1.08%
2026-07-09	$146.3	$144.7	$1.64	2,217.0	+1.17%
2026-07-08	$145.5	$143.0	$2.50	3,314.0	-1.48%
2026-07-07	$148.1	$145.8	$2.25	11,354.0	-0.45%
2026-07-06	$148.4	$147.0	$1.41	3,557.0	-0.52%
2026-07-02	$150.2	$146.8	$3.43	2,887.0	-1.02%
2026-07-01	$150.7	$148.6	$2.18	8,091.0	+0.14%
2026-06-30	$149.2	$147.3	$1.84	2,346.0	+0.00%

Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Pure Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RZV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Pure Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$153.8	$143.0	$10.81	223,387.0	+0.75%
2026-06	$149.5	$138.0	$11.49	61,614.0	+7.44%
2026-05	$140.3	$130.4	$9.92	135,578.0	+0.59%
2026-04	$138.8	$122.6	$16.23	133,645.0	+10.87%
2026-03	$131.1	$119.3	$11.78	148,937.0	-4.64%
2026-02	$140.0	$129.5	$10.43	176,031.0	+1.44%
2026-01	$133.2	$119.6	$13.66	204,719.0	+8.14%

Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$124.1	$119.1	$5.05	107,832.0	-0.79%
2025-11	$122.3	$109.9	$12.42	72,004.0	+3.77%
2025-10	$121.5	$112.2	$9.35	139,528.0	-1.26%
2025-09	$121.8	$116.2	$5.56	226,061.0	-0.60%
2025-08	$119.8	$103.5	$16.23	103,031.0	+11.70%
2025-07	$112.6	$104.3	$8.35	109,191.0	+1.48%
2025-06	$105.5	$97.56	$7.90	71,027.0	+6.27%
2025-05	$101.7	$91.94	$9.71	106,524.0	+6.60%
2025-04	$100.1	$81.43	$18.64	171,966.0	-6.44%
2025-03	$104.1	$95.85	$8.22	96,777.0	-5.17%
2025-02	$112.0	$102.8	$9.21	91,854.0	-7.34%
2025-01	$115.2	$108.0	$7.23	279,017.0	+1.02%

Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$119.8	$109.5	$10.33	114,299.0	-7.04%
2024-11	$120.3	$105.7	$14.60	143,042.0	+12.02%
2024-10	$111.4	$105.7	$5.74	112,128.0	-3.27%
2024-09	$111.8	$100.3	$11.45	124,387.0	+0.79%
2024-08	$113.0	$95.06	$17.90	147,002.0	-3.50%
2024-07	$114.5	$96.72	$17.75	153,810.0	+13.31%
2024-06	$105.6	$97.51	$8.07	135,417.0	-5.65%
2024-05	$106.4	$99.02	$7.39	351,592.0	+5.91%
2024-04	$109.8	$97.54	$12.28	137,585.0	-7.65%
2024-03	$107.8	$100.6	$7.23	242,645.0	+2.83%
2024-02	$105.5	$99.38	$6.10	207,658.0	+3.10%
2024-01	$108.5	$97.72	$10.83	326,415.0	-5.48%