Invesco S P Smallcap 600 Pure Value Etf (RZV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Pure Value Etf (RZV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-21	$141.9	$141.2	$0.6688	9,859.0	-0.45%
2026-09-18	$142.9	$141.9	$0.9593	2,337.0	-1.11%
2026-09-17	$146.2	$143.9	$2.39	6,732.0	+0.33%
2026-09-16	$145.3	$143.4	$1.83	1,696.0	-1.21%
2026-09-15	$145.9	$145.2	$0.6912	1,249.0	-0.53%
2026-09-14	$146.3	$145.9	$0.451	1,545.0	-0.18%
2026-09-11	$146.9	$145.4	$1.48	4,990.0	+0.80%
2026-09-10	$146.3	$145.1	$1.17	3,108.0	-0.94%
2026-09-09	$147.5	$146.2	$1.30	3,982.0	-1.19%
2026-09-08	$150.8	$148.2	$2.55	3,635.0	-1.62%
2026-09-04	$150.7	$149.7	$0.985	1,875.0	+1.06%
2026-09-03	$149.8	$148.9	$0.92	1,922.0	+0.30%
2026-09-02	$149.4	$147.7	$1.70	3,207.0	+1.22%
2026-09-01	$148.5	$146.6	$1.89	7,723.0	-1.41%
2026-08-31	$149.0	$148.5	$0.55	3,050.0	-0.65%
2026-08-28	$150.4	$149.6	$0.81	4,071.0	-0.14%
2026-08-27	$150.4	$149.0	$1.37	46,614.0	-0.09%
2026-08-26	$150.3	$149.8	$0.465	1,673.0	+0.24%
2026-08-25	$149.9	$148.9	$1.05	2,034.0	+0.26%

Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Pure Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RZV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Pure Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$150.8	$141.2	$9.53	63,719.0	-4.89%
2026-08	$153.6	$148.5	$5.08	173,431.0	+0.34%
2026-07	$153.8	$143.0	$10.81	247,829.0	-0.40%
2026-06	$149.5	$138.0	$11.49	61,614.0	+7.44%
2026-05	$140.3	$130.4	$9.92	135,578.0	+0.59%
2026-04	$138.8	$122.6	$16.23	133,645.0	+10.87%
2026-03	$131.1	$119.3	$11.78	148,937.0	-4.64%
2026-02	$140.0	$129.5	$10.43	176,031.0	+1.44%
2026-01	$133.2	$119.6	$13.66	204,719.0	+8.14%

Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$124.1	$119.1	$5.05	107,832.0	-0.79%
2025-11	$122.3	$109.9	$12.42	72,004.0	+3.77%
2025-10	$121.5	$112.2	$9.35	139,528.0	-1.26%
2025-09	$121.8	$116.2	$5.56	226,061.0	-0.60%
2025-08	$119.8	$103.5	$16.23	103,031.0	+11.70%
2025-07	$112.6	$104.3	$8.35	109,191.0	+1.48%
2025-06	$105.5	$97.56	$7.90	71,027.0	+6.27%
2025-05	$101.7	$91.94	$9.71	106,524.0	+6.60%
2025-04	$100.1	$81.43	$18.64	171,966.0	-6.44%
2025-03	$104.1	$95.85	$8.22	96,777.0	-5.17%
2025-02	$112.0	$102.8	$9.21	91,854.0	-7.34%
2025-01	$115.2	$108.0	$7.23	279,017.0	+1.02%

Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$119.8	$109.5	$10.33	114,299.0	-7.04%
2024-11	$120.3	$105.7	$14.60	143,042.0	+12.02%
2024-10	$111.4	$105.7	$5.74	112,128.0	-3.27%
2024-09	$111.8	$100.3	$11.45	124,387.0	+0.79%
2024-08	$113.0	$95.06	$17.90	147,002.0	-3.50%
2024-07	$114.5	$96.72	$17.75	153,810.0	+13.31%
2024-06	$105.6	$97.51	$8.07	135,417.0	-5.65%
2024-05	$106.4	$99.02	$7.39	351,592.0	+5.91%
2024-04	$109.8	$97.54	$12.28	137,585.0	-7.65%
2024-03	$107.8	$100.6	$7.23	242,645.0	+2.83%
2024-02	$105.5	$99.38	$6.10	207,658.0	+3.10%
2024-01	$108.5	$97.72	$10.83	326,415.0	-5.48%