Scarica l'app Stockscreener
127.16
0.89%
1.3188
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Pure Value Etf (RZV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $127.1 | $126.1 | $1.05 | 6,309.0 | +0.91% |
| 2026-01-08 | $126.5 | $122.0 | $4.55 | 26,072.0 | +2.77% |
| 2026-01-07 | $123.0 | $122.3 | $0.64 | 3,808.0 | -0.96% |
| 2026-01-06 | $124.5 | $120.6 | $3.91 | 6,407.0 | +2.09% |
| 2026-01-05 | $122.0 | $120.3 | $1.64 | 6,409.0 | +1.09% |
| 2026-01-02 | $120.2 | $119.6 | $0.6142 | 2,434.0 | +0.73% |
| 2025-12-31 | $119.7 | $118.9 | $0.7967 | 2,179.0 | -0.89% |
| 2025-12-30 | $120.4 | $120.0 | $0.3694 | 1,383.0 | +0.02% |
| 2025-12-29 | $120.1 | $119.5 | $0.64 | 1,494.0 | -0.34% |
| 2025-12-26 | $120.4 | $119.8 | $0.59 | 4,784.0 | -0.04% |
| 2025-12-24 | $120.4 | $120.0 | $0.3938 | 3,800.0 | +1.13% |
| 2025-12-23 | $120.0 | $119.1 | $0.95 | 3,258.0 | -1.08% |
| 2025-12-22 | $121.5 | $120.1 | $1.36 | 11,514.0 | -0.35% |
| 2025-12-19 | $121.3 | $119.9 | $1.36 | 16,257.0 | -0.24% |
| 2025-12-18 | $122.2 | $121.0 | $1.25 | 6,369.0 | +0.11% |
| 2025-12-17 | $121.3 | $121.0 | $0.322 | 4,134.0 | -0.08% |
| 2025-12-16 | $121.9 | $120.8 | $1.11 | 4,535.0 | -0.79% |
| 2025-12-15 | $122.5 | $121.8 | $0.6649 | 1,920.0 | -0.60% |
| 2025-12-12 | $124.1 | $122.5 | $1.66 | 5,814.0 | -0.87% |
| 2025-12-11 | $124.0 | $123.7 | $0.275 | 2,934.0 | +0.69% |
| 2025-12-10 | $123.6 | $121.2 | $2.41 | 2,657.0 | +2.11% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Pure Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RZV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Pure Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $127.1 | $119.6 | $7.52 | 51,439.0 | +6.77% |
Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $124.1 | $119.1 | $5.05 | 107,832.0 | -0.79% |
| 2025-11 | $122.3 | $109.9 | $12.42 | 72,004.0 | +3.77% |
| 2025-10 | $121.5 | $112.2 | $9.35 | 139,528.0 | -1.26% |
| 2025-09 | $121.8 | $116.2 | $5.56 | 226,061.0 | -0.60% |
| 2025-08 | $119.8 | $103.5 | $16.23 | 103,031.0 | +11.70% |
| 2025-07 | $112.6 | $104.3 | $8.35 | 109,191.0 | +1.48% |
| 2025-06 | $105.5 | $97.56 | $7.90 | 71,027.0 | +6.27% |
| 2025-05 | $101.7 | $91.94 | $9.71 | 106,524.0 | +6.60% |
| 2025-04 | $100.1 | $81.43 | $18.64 | 171,966.0 | -6.44% |
| 2025-03 | $104.1 | $95.85 | $8.22 | 96,777.0 | -5.17% |
| 2025-02 | $112.0 | $102.8 | $9.21 | 91,854.0 | -7.34% |
| 2025-01 | $115.2 | $108.0 | $7.23 | 279,017.0 | +1.02% |
Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $119.8 | $109.5 | $10.33 | 114,299.0 | -7.04% |
| 2024-11 | $120.3 | $105.7 | $14.60 | 143,042.0 | +12.02% |
| 2024-10 | $111.4 | $105.7 | $5.74 | 112,128.0 | -3.27% |
| 2024-09 | $111.8 | $100.3 | $11.45 | 124,387.0 | +0.79% |
| 2024-08 | $113.0 | $95.06 | $17.90 | 147,002.0 | -3.50% |
| 2024-07 | $114.5 | $96.72 | $17.75 | 153,810.0 | +13.31% |
| 2024-06 | $105.6 | $97.51 | $8.07 | 135,417.0 | -5.65% |
| 2024-05 | $106.4 | $99.02 | $7.39 | 351,592.0 | +5.91% |
| 2024-04 | $109.8 | $97.54 | $12.28 | 137,585.0 | -7.65% |
| 2024-03 | $107.8 | $100.6 | $7.23 | 242,645.0 | +2.83% |
| 2024-02 | $105.5 | $99.38 | $6.10 | 207,658.0 | +3.10% |
| 2024-01 | $108.5 | $97.72 | $10.83 | 326,415.0 | -5.48% |
0.72%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):