Invesco S P Smallcap 600 Pure Value Etf (RZV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Pure Value Etf (RZV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$126.3	$123.6	$2.64	4,441.0	-0.44%
2026-03-25	$125.5	$123.7	$1.78	2,709.0	+1.23%
2026-03-24	$124.3	$121.2	$3.13	5,520.0	+0.99%
2026-03-23	$123.5	$121.4	$2.08	5,217.0	+2.47%
2026-03-20	$120.7	$119.3	$1.45	7,951.0	-1.52%
2026-03-19	$121.4	$119.5	$1.85	4,064.0	+0.42%
2026-03-18	$122.4	$120.9	$1.54	1,600.0	-1.27%
2026-03-17	$123.8	$122.5	$1.32	18,412.0	+1.01%
2026-03-16	$122.2	$121.2	$0.96	10,368.0	+0.12%
2026-03-13	$122.2	$120.6	$1.55	4,548.0	-0.13%
2026-03-12	$123.4	$121.2	$2.13	28,762.0	-2.17%
2026-03-11	$124.4	$123.0	$1.47	9,827.0	-0.38%
2026-03-10	$126.5	$124.4	$2.09	6,658.0	-0.84%
2026-03-09	$125.5	$121.1	$4.44	8,484.0	-0.36%
2026-03-06	$126.2	$124.8	$1.35	4,316.0	-2.34%
2026-03-05	$130.2	$128.3	$1.87	3,645.0	-1.28%
2026-03-04	$131.1	$129.4	$1.61	7,883.0	+0.80%
2026-03-03	$130.0	$126.2	$3.76	3,365.0	-0.78%
2026-03-02	$130.7	$128.9	$1.74	2,362.0	+0.08%
2026-02-27	$130.5	$129.8	$0.6726	5,767.0	-1.09%
2026-02-26	$131.9	$130.3	$1.58	1,965.0	+1.29%
2026-02-25	$131.0	$129.6	$1.44	4,946.0	-0.44%

Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Pure Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RZV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Pure Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$131.1	$119.3	$11.78	144,573.0	-4.41%
2026-02	$140.0	$129.5	$10.43	176,031.0	+1.44%
2026-01	$133.2	$119.6	$13.66	204,719.0	+8.14%

Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$124.1	$119.1	$5.05	107,832.0	-0.79%
2025-11	$122.3	$109.9	$12.42	72,004.0	+3.77%
2025-10	$121.5	$112.2	$9.35	139,528.0	-1.26%
2025-09	$121.8	$116.2	$5.56	226,061.0	-0.60%
2025-08	$119.8	$103.5	$16.23	103,031.0	+11.70%
2025-07	$112.6	$104.3	$8.35	109,191.0	+1.48%
2025-06	$105.5	$97.56	$7.90	71,027.0	+6.27%
2025-05	$101.7	$91.94	$9.71	106,524.0	+6.60%
2025-04	$100.1	$81.43	$18.64	171,966.0	-6.44%
2025-03	$104.1	$95.85	$8.22	96,777.0	-5.17%
2025-02	$112.0	$102.8	$9.21	91,854.0	-7.34%
2025-01	$115.2	$108.0	$7.23	279,017.0	+1.02%

Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$119.8	$109.5	$10.33	114,299.0	-7.04%
2024-11	$120.3	$105.7	$14.60	143,042.0	+12.02%
2024-10	$111.4	$105.7	$5.74	112,128.0	-3.27%
2024-09	$111.8	$100.3	$11.45	124,387.0	+0.79%
2024-08	$113.0	$95.06	$17.90	147,002.0	-3.50%
2024-07	$114.5	$96.72	$17.75	153,810.0	+13.31%
2024-06	$105.6	$97.51	$8.07	135,417.0	-5.65%
2024-05	$106.4	$99.02	$7.39	351,592.0	+5.91%
2024-04	$109.8	$97.54	$12.28	137,585.0	-7.65%
2024-03	$107.8	$100.6	$7.23	242,645.0	+2.83%
2024-02	$105.5	$99.38	$6.10	207,658.0	+3.10%
2024-01	$108.5	$97.72	$10.83	326,415.0	-5.48%