Rezolute Inc (RZLT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Rezolute Inc (RZLT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-17	$5.16	$4.71	$0.4543	304,929.0	-4.24%
2024-10-16	$5.14	$4.83	$0.305	557,451.0	+2.70%
2024-10-15	$4.89	$4.70	$0.189	155,834.0	+0.84%
2024-10-14	$4.83	$4.65	$0.1843	291,115.0	+1.70%
2024-10-11	$4.80	$4.65	$0.15	126,518.0	+0.64%
2024-10-10	$4.73	$4.54	$0.19	164,127.0	-0.64%
2024-10-09	$4.77	$4.61	$0.16	226,643.0	-1.67%
2024-10-08	$4.93	$4.74	$0.1915	224,503.0	+0.00%
2024-10-07	$5.02	$4.74	$0.28	173,417.0	-3.04%
2024-10-04	$5.10	$4.86	$0.24	265,600.0	+0.61%
2024-10-03	$5.10	$4.71	$0.39	299,284.0	+4.03%
2024-10-02	$4.73	$4.52	$0.2133	489,725.0	+2.61%
2024-10-01	$4.83	$4.54	$0.285	422,519.0	-5.36%
2024-09-30	$5.08	$4.81	$0.27	489,540.0	-2.61%
2024-09-27	$5.05	$4.85	$0.20	161,116.0	+2.05%
2024-09-26	$5.14	$4.82	$0.32	288,013.0	-1.41%
2024-09-25	$5.05	$4.74	$0.315	634,295.0	+5.54%
2024-09-24	$4.86	$4.52	$0.3399	365,717.0	-2.09%
2024-09-23	$5.12	$4.78	$0.345	281,614.0	-5.71%
2024-09-20	$5.44	$4.82	$0.62	1,466,578.0	+5.39%
2024-09-19	$5.15	$4.71	$0.4399	649,556.0	-1.03%
2024-09-18	$5.09	$4.85	$0.24	346,196.0	-2.40%

Rezolute Inc Stock (RZLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rezolute Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RZLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rezolute Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rezolute Inc Storia dei prezzi delle azioni (RZLT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$5.16	$4.52	$0.6476	4,006,594.0	-2.27%
2024-09	$5.49	$4.12	$1.37	9,318,215.0	+1.89%
2024-08	$4.85	$3.98	$0.87	5,196,179.0	+3.59%
2024-07	$5.12	$4.06	$1.06	5,783,536.0	+6.86%
2024-06	$6.10	$3.67	$2.43	14,037,855.0	+6.70%
2024-05	$4.40	$2.48	$1.92	19,538,022.0	+50.37%
2024-04	$3.69	$2.22	$1.47	6,771,594.0	+5.10%
2024-03	$2.69	$1.64	$1.05	5,297,569.0	+54.55%
2024-02	$1.84	$0.9199	$0.9201	8,858,487.0	+50.00%
2024-01	$1.25	$0.90	$0.35	4,731,710.0	+10.83%

Rezolute Inc Storia dei prezzi delle azioni (RZLT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.09	$0.744	$0.346	2,412,064.0	+28.56%
2023-11	$1.05	$0.72	$0.33	961,518.0	-18.74%
2023-10	$1.30	$0.811	$0.4891	1,612,727.0	-28.03%
2023-09	$1.65	$1.30	$0.35	597,299.0	-8.33%
2023-08	$1.95	$1.35	$0.595	811,610.0	-22.99%
2023-07	$2.38	$1.70	$0.68	644,626.0	-5.56%
2023-06	$2.41	$1.73	$0.6755	452,468.0	-7.04%
2023-05	$2.39	$1.78	$0.61	307,364.0	+2.16%
2023-04	$2.21	$1.67	$0.5399	1,143,803.0	+8.59%
2023-03	$2.69	$1.55	$1.14	721,747.0	-22.58%
2023-02	$2.90	$2.05	$0.85	316,590.0	-3.50%
2023-01	$2.67	$1.77	$0.90	685,411.0	+24.15%

Rezolute Inc Storia dei prezzi delle azioni (RZLT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.10	$1.34	$0.7609	1,523,091.0	+25.45%
2022-11	$2.02	$1.45	$0.57	3,237,213.0	-2.37%
2022-10	$2.92	$1.67	$1.25	403,687.0	-38.32%
2022-09	$3.20	$2.06	$1.14	1,237,287.0	+15.13%
2022-08	$3.38	$2.35	$1.03	291,840.0	-23.96%
2022-07	$3.55	$2.91	$0.64	322,492.0	-3.10%
2022-06	$3.59	$2.54	$1.05	2,878,704.0	+15.36%
2022-05	$4.00	$2.75	$1.25	1,703,102.0	-26.32%
2022-04	$3.93	$3.01	$0.92	1,182,825.0	+12.43%
2022-03	$4.64	$2.27	$2.37	10,608,889.0	+29.50%
2022-02	$5.01	$2.26	$2.75	737,541.0	-42.76%
2022-01	$5.15	$3.54	$1.61	580,907.0	-4.60%