Invesco S P Smallcap 600 Pure Growth Etf (RZG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Pure Growth Etf (RZG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-06	$51.70	$50.37	$1.33	4,751.0	+2.57%
2025-01-03	$50.49	$50.08	$0.41	5,615.0	+1.50%
2025-01-02	$50.19	$47.04	$3.15	9,729.0	+0.25%
2024-12-31	$50.00	$49.53	$0.4662	1,578.0	-0.27%
2024-12-30	$49.94	$49.12	$0.8192	7,885.0	-0.64%
2024-12-27	$50.58	$49.58	$0.9962	5,021.0	-1.60%
2024-12-26	$50.89	$50.48	$0.405	4,752.0	-2.25%
2024-12-24	$52.40	$49.93	$2.47	3,378.0	+3.18%
2024-12-23	$51.72	$49.96	$1.76	12,272.0	+0.19%
2024-12-20	$51.74	$49.86	$1.88	5,605.0	+0.32%
2024-12-19	$54.33	$49.09	$5.24	40,543.0	-0.91%
2024-12-18	$52.75	$50.46	$2.29	24,597.0	-3.46%
2024-12-17	$54.41	$52.35	$2.06	3,720.0	-1.65%
2024-12-16	$53.31	$53.15	$0.1607	1,868.0	+0.75%
2024-12-13	$52.87	$52.69	$0.181	8,610.0	-0.69%
2024-12-12	$53.89	$53.23	$0.665	4,214.0	-1.22%
2024-12-11	$54.18	$53.71	$0.4646	6,466.0	+0.63%
2024-12-10	$53.95	$53.52	$0.43	9,098.0	-0.20%
2024-12-09	$54.38	$53.67	$0.7113	1,832.0	-0.90%

Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Pure Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RZG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Pure Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap 600 Pure Growth Etf Storia dei prezzi delle azioni (RZG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$51.70	$47.04	$4.66	20,095.0	+4.37%

Invesco S P Smallcap 600 Pure Growth Etf Storia dei prezzi delle azioni (RZG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.41	$49.09	$6.32	169,784.0	-9.99%
2024-11	$56.16	$49.31	$6.85	104,462.0	+11.92%
2024-10	$52.09	$49.30	$2.79	151,402.0	-4.23%
2024-09	$51.88	$46.77	$5.11	205,402.0	+0.50%
2024-08	$53.27	$46.22	$7.05	297,907.0	-2.50%
2024-07	$53.53	$46.92	$6.61	437,802.0	+10.80%
2024-06	$48.49	$46.27	$2.22	76,486.0	-2.10%
2024-05	$48.55	$46.32	$2.23	87,176.0	+4.86%
2024-04	$48.62	$45.04	$3.58	107,982.0	-4.96%
2024-03	$48.79	$46.01	$2.78	314,539.0	+3.23%
2024-02	$47.30	$44.27	$3.03	528,095.0	+4.87%
2024-01	$45.89	$43.40	$2.49	212,509.0	-1.42%

Invesco S P Smallcap 600 Pure Growth Etf Storia dei prezzi delle azioni (RZG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.20	$41.32	$5.88	179,898.0	+10.16%
2023-11	$42.50	$38.10	$4.40	103,312.0	+7.98%
2023-10	$40.77	$37.96	$2.81	60,621.0	-4.93%
2023-09	$43.47	$39.71	$3.76	44,787.0	-6.30%
2023-08	$44.06	$40.88	$3.18	53,151.0	-3.18%
2023-07	$129.1	$42.48	$86.61	69,950.0	-65.03%
2023-06	$127.7	$118.2	$9.46	23,052.0	+7.40%
2023-05	$120.3	$111.3	$9.01	20,414.0	+2.65%
2023-04	$119.0	$113.0	$5.99	21,167.0	-2.56%
2023-03	$124.8	$112.2	$12.58	25,281.0	-3.94%
2023-02	$128.8	$122.0	$6.87	42,014.0	-0.65%
2023-01	$123.8	$115.2	$8.68	30,292.0	+6.30%

VTV

$170.12

0.09%

VUG

$420.98

1.05%

IJH

$63.04

0.20%

EFA

$76.38

0.92%

IWF

$411.54

1.08%

QQQ

$523.97

1.03%