Invesco S P Smallcap 600 Pure Growth Etf (RZG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Pure Growth Etf (RZG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-25	$68.58	$68.36	$0.2199	4,144.0	+0.24%
2026-08-24	$68.63	$68.35	$0.28	3,475.0	-0.36%
2026-08-21	$68.62	$68.12	$0.4976	4,660.0	+0.84%
2026-08-20	$69.03	$67.99	$1.04	6,752.0	-1.61%
2026-08-19	$70.18	$69.08	$1.10	5,120.0	-0.41%
2026-08-18	$70.13	$69.45	$0.6813	1,092.0	-1.57%
2026-08-17	$70.76	$70.20	$0.56	2,787.0	+0.15%
2026-08-14	$70.49	$69.79	$0.70	8,098.0	+1.00%
2026-08-13	$70.26	$69.74	$0.5247	3,379.0	-0.25%
2026-08-12	$70.11	$69.55	$0.565	4,958.0	+0.55%
2026-08-11	$70.05	$69.50	$0.555	5,502.0	-0.11%
2026-08-10	$69.91	$69.63	$0.2834	3,734.0	-0.68%
2026-08-07	$70.85	$69.87	$0.98	6,577.0	-0.22%
2026-08-06	$70.79	$70.15	$0.6399	3,125.0	-0.95%
2026-08-05	$71.94	$70.93	$1.01	2,380.0	-0.82%
2026-08-04	$71.58	$70.00	$1.58	33,490.0	+2.48%
2026-08-03	$69.79	$68.65	$1.14	42,614.0	+2.02%
2026-07-31	$69.23	$68.36	$0.875	3,736.0	-0.71%
2026-07-30	$68.90	$68.22	$0.68	5,803.0	+2.16%
2026-07-29	$68.91	$67.31	$1.59	3,361.0	-2.13%
2026-07-28	$68.91	$67.93	$0.9827	2,613.0	-0.30%

Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Pure Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RZG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Pure Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap 600 Pure Growth Etf Storia dei prezzi delle azioni (RZG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$71.94	$67.99	$3.95	146,031.0	+0.18%
2026-07	$73.24	$67.31	$5.92	503,095.0	-5.89%
2026-06	$72.83	$63.38	$9.45	289,554.0	+13.03%
2026-05	$65.71	$62.33	$3.38	97,688.0	+0.34%
2026-04	$64.10	$57.62	$6.48	230,206.0	+12.53%
2026-03	$59.51	$54.46	$5.05	55,007.0	-3.48%
2026-02	$59.90	$56.91	$2.99	75,206.0	+2.83%
2026-01	$59.12	$54.27	$4.85	92,531.0	+5.54%

Invesco S P Smallcap 600 Pure Growth Etf Storia dei prezzi delle azioni (RZG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$56.52	$54.12	$2.40	79,114.0	+0.45%
2025-11	$56.45	$50.95	$5.50	86,094.0	+1.98%
2025-10	$56.05	$52.71	$3.34	103,209.0	-1.06%
2025-09	$55.30	$53.28	$2.02	47,773.0	+0.81%
2025-08	$54.43	$48.69	$5.74	63,293.0	+5.78%
2025-07	$52.50	$50.36	$2.14	73,720.0	+1.01%
2025-06	$50.85	$48.05	$2.80	49,438.0	+3.78%
2025-05	$49.65	$46.32	$3.33	226,288.0	+5.60%
2025-04	$47.56	$40.48	$7.08	268,130.0	-1.33%
2025-03	$49.16	$44.74	$4.42	127,024.0	-4.04%
2025-02	$52.48	$47.82	$4.66	142,904.0	-5.85%
2025-01	$53.60	$47.04	$6.56	79,748.0	+4.48%

Invesco S P Smallcap 600 Pure Growth Etf Storia dei prezzi delle azioni (RZG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.41	$49.09	$6.32	169,784.0	-9.99%
2024-11	$56.16	$49.31	$6.85	104,462.0	+11.92%
2024-10	$52.09	$49.30	$2.79	151,402.0	-4.23%
2024-09	$51.88	$46.77	$5.11	205,402.0	+0.50%
2024-08	$53.27	$46.22	$7.05	297,907.0	-2.50%
2024-07	$53.53	$46.92	$6.61	437,802.0	+10.80%
2024-06	$48.49	$46.27	$2.22	76,486.0	-2.10%
2024-05	$48.55	$46.32	$2.23	87,176.0	+4.86%
2024-04	$48.62	$45.04	$3.58	107,982.0	-4.96%
2024-03	$48.79	$46.01	$2.78	314,539.0	+3.23%
2024-02	$47.30	$44.27	$3.03	528,095.0	+4.87%
2024-01	$45.89	$43.40	$2.49	212,509.0	-1.42%