23.36
price down icon0.30%   -0.0702
after-market Dopo l'orario di chiusura: 23.40 0.0352 +0.15%
loading

Storico Dei Prezzi Delle Azioni Di Cboe Vest 10 Year Interest Rate Hedge Etf (RYSE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $23.40 $23.30 $0.10 341.0 -0.30%
2024-11-01 $23.43 $23.43 $0.00 40.00 +0.31%
2024-10-31 $23.39 $23.36 $0.0281 219.0 -0.03%
2024-10-30 $23.37 $23.17 $0.1999 242.0 -0.21%
2024-10-29 $23.47 $23.42 $0.05 948.0 +0.13%
2024-10-28 $23.39 $23.29 $0.0998 907.0 +0.31%
2024-10-25 $23.32 $23.19 $0.1273 107.0 +0.79%
2024-10-24 $23.14 $23.14 $0.00 10.00 -0.64%
2024-10-23 $23.29 $23.29 $0.00 24.00 +0.41%
2024-10-22 $23.19 $23.19 $0.00 13.00 +0.28%
2024-10-21 $23.12 $23.12 $0.00 20.00 +1.32%
2024-10-18 $22.82 $22.82 $0.00 14.00 -0.24%
2024-10-17 $22.88 $22.88 $0.00 11.00 +1.15%
2024-10-16 $22.62 $22.62 $0.00 37.00 +0.20%
2024-10-15 $22.64 $22.58 $0.0648 242.0 -1.40%
2024-10-14 $23.01 $22.90 $0.1133 634.0 +0.62%
2024-10-11 $22.80 $22.75 $0.045 370.0 -0.18%
2024-10-10 $22.80 $22.80 $0.00 0.00 +0.15%
2024-10-09 $22.76 $22.76 $0.00 3.00 +0.64%
2024-10-08 $22.61 $22.61 $0.00 45.00 -0.38%

Cboe Vest 10 Year Interest Rate Hedge Etf Stock (RYSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cboe Vest 10 Year Interest Rate Hedge Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cboe Vest 10 Year Interest Rate Hedge Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cboe Vest 10 Year Interest Rate Hedge Etf Storia dei prezzi delle azioni (RYSE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.43 $23.30 $0.135 722.0 +0.01%
2024-10 $23.47 $21.53 $1.94 6,315.0 +6.55%
2024-09 $22.51 $21.67 $0.8448 6,712.0 -4.58%
2024-08 $23.37 $22.33 $1.04 271,925.0 -2.93%
2024-07 $25.51 $23.67 $1.84 40,449.0 -5.21%
2024-06 $25.69 $24.28 $1.41 17,087.0 -3.01%
2024-05 $26.20 $25.01 $1.19 326,825.0 -0.59%
2024-04 $26.05 $24.38 $1.67 39,569.0 +8.11%
2024-03 $24.31 $23.40 $0.91 8,929.0 +0.46%
2024-02 $23.96 $22.41 $1.55 12,581.0 +4.49%
2024-01 $23.39 $22.53 $0.86 35,292.0 +1.51%

Cboe Vest 10 Year Interest Rate Hedge Etf Storia dei prezzi delle azioni (RYSE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.09 $22.36 $7.73 132,683.0 -26.23%
2023-11 $32.63 $29.91 $2.73 63,376.0 -8.00%
2023-10 $33.43 $31.72 $1.71 54,670.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):