Global X Russell 2000 Covered Call Etf (RYLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Russell 2000 Covered Call Etf (RYLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-26	$16.27	$16.23	$0.045	247,645.0	+0.00%
2026-08-25	$16.27	$16.22	$0.05	397,040.0	+0.31%
2026-08-24	$16.27	$16.20	$0.07	343,831.0	-1.34%
2026-08-21	$16.47	$16.34	$0.135	560,773.0	+0.12%
2026-08-20	$16.42	$16.39	$0.03	434,122.0	-0.06%
2026-08-19	$16.43	$16.41	$0.02	336,593.0	+0.06%
2026-08-18	$16.42	$16.38	$0.0358	356,540.0	+0.00%
2026-08-17	$16.41	$16.38	$0.035	305,387.0	+0.06%
2026-08-14	$16.41	$16.37	$0.04	345,278.0	+0.06%
2026-08-13	$16.40	$16.37	$0.03	400,085.0	+0.12%
2026-08-12	$16.39	$16.35	$0.0411	486,299.0	+0.12%
2026-08-11	$16.35	$16.33	$0.02	271,700.0	+0.18%
2026-08-10	$16.34	$16.31	$0.03	299,949.0	-0.12%
2026-08-07	$16.34	$16.29	$0.05	348,104.0	+0.43%
2026-08-06	$16.31	$16.24	$0.0689	558,100.0	-0.06%
2026-08-05	$16.30	$16.27	$0.0328	561,661.0	+0.00%
2026-08-04	$16.29	$16.20	$0.0902	813,606.0	+0.62%
2026-08-03	$16.19	$16.07	$0.125	541,475.0	+1.06%
2026-07-31	$16.07	$15.87	$0.205	454,943.0	-0.19%
2026-07-30	$16.05	$15.90	$0.14	584,835.0	+1.07%
2026-07-29	$16.04	$15.85	$0.19	1,185,878.0	-0.91%
2026-07-28	$16.04	$15.93	$0.105	649,296.0	+0.03%

Global X Russell 2000 Covered Call Etf Stock (RYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Russell 2000 Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Russell 2000 Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Russell 2000 Covered Call Etf Storia dei prezzi delle azioni (RYLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$16.47	$16.07	$0.405	7,855,833.0	+1.56%
2026-07	$16.23	$15.83	$0.40	12,726,918.0	+0.13%
2026-06	$16.02	$15.55	$0.465	12,230,699.0	+1.46%
2026-05	$15.78	$15.23	$0.55	11,058,603.0	+1.94%
2026-04	$15.52	$14.86	$0.66	19,731,636.0	+3.41%
2026-03	$15.76	$14.61	$1.15	26,118,813.0	-4.59%
2026-02	$16.02	$15.24	$0.775	14,621,532.0	+1.49%
2026-01	$15.80	$15.34	$0.465	20,212,236.0	+0.92%

Global X Russell 2000 Covered Call Etf Storia dei prezzi delle azioni (RYLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.55	$15.22	$0.33	16,133,843.0	+0.26%
2025-11	$15.54	$14.75	$0.79	10,191,498.0	-0.45%
2025-10	$15.51	$14.94	$0.57	13,781,999.0	+2.39%
2025-09	$15.31	$14.81	$0.50	14,083,046.0	-0.46%
2025-08	$15.14	$14.33	$0.81	13,312,666.0	+2.93%
2025-07	$15.09	$14.66	$0.4291	13,868,492.0	-1.48%
2025-06	$14.96	$14.39	$0.565	10,528,103.0	+2.76%
2025-05	$14.76	$14.13	$0.63	14,694,886.0	+0.14%
2025-04	$15.28	$13.16	$2.12	17,371,722.0	-4.04%
2025-03	$16.13	$14.85	$1.28	14,179,040.0	-5.92%
2025-02	$16.87	$15.81	$1.06	15,307,309.0	-3.08%
2025-01	$16.76	$16.04	$0.7199	13,538,907.0	+1.35%

Global X Russell 2000 Covered Call Etf Storia dei prezzi delle azioni (RYLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.80	$16.05	$0.75	13,762,009.0	-2.34%
2024-11	$16.82	$16.04	$0.78	12,409,192.0	+4.37%
2024-10	$16.57	$15.91	$0.66	15,240,181.0	-0.99%
2024-09	$16.35	$15.66	$0.685	13,211,778.0	-0.06%
2024-08	$16.26	$14.75	$1.51	18,104,104.0	-0.37%
2024-07	$16.34	$15.94	$0.3998	17,375,528.0	+1.25%
2024-06	$16.45	$15.85	$0.60	14,677,495.0	-1.48%
2024-05	$16.57	$16.08	$0.49	11,639,976.0	-0.31%
2024-04	$16.92	$16.12	$0.80	14,170,474.0	-3.49%
2024-03	$16.91	$16.48	$0.43	13,076,044.0	+2.48%
2024-02	$16.59	$16.08	$0.51	16,169,812.0	+1.04%
2024-01	$16.78	$16.11	$0.6699	15,106,763.0	-2.45%