Scarica l'app Stockscreener
15.26
2.14%
0.32
Dopo l'orario di chiusura:
15.25
-0.010
-0.07%
Storico Dei Prezzi Delle Azioni Di Global X Russell 2000 Covered Call Etf (RYLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $15.28 | $15.15 | $0.1299 | 706,028.0 | +2.14% |
| 2025-10-10 | $15.31 | $14.94 | $0.37 | 1,318,006.0 | -2.03% |
| 2025-10-09 | $15.29 | $15.21 | $0.08 | 632,538.0 | -0.26% |
| 2025-10-08 | $15.29 | $15.20 | $0.09 | 453,823.0 | +0.66% |
| 2025-10-07 | $15.28 | $15.16 | $0.12 | 404,185.0 | -0.46% |
| 2025-10-06 | $15.28 | $15.23 | $0.05 | 348,834.0 | +0.33% |
| 2025-10-03 | $15.25 | $15.15 | $0.10 | 742,812.0 | +0.40% |
| 2025-10-02 | $15.15 | $15.06 | $0.09 | 642,137.0 | +0.33% |
| 2025-10-01 | $15.10 | $15.01 | $0.09 | 598,482.0 | +0.33% |
| 2025-09-30 | $15.06 | $14.95 | $0.108 | 668,252.0 | +0.20% |
| 2025-09-29 | $15.05 | $15.00 | $0.055 | 724,138.0 | +0.07% |
| 2025-09-26 | $15.01 | $14.91 | $0.10 | 456,575.0 | +0.74% |
| 2025-09-25 | $14.92 | $14.81 | $0.107 | 1,241,553.0 | -0.47% |
| 2025-09-24 | $15.07 | $14.96 | $0.1071 | 618,881.0 | -0.27% |
| 2025-09-23 | $15.12 | $15.01 | $0.11 | 775,249.0 | -0.20% |
| 2025-09-22 | $15.07 | $14.96 | $0.11 | 753,989.0 | -0.79% |
| 2025-09-19 | $15.28 | $15.13 | $0.1474 | 1,043,633.0 | -0.85% |
| 2025-09-18 | $15.31 | $15.28 | $0.03 | 663,785.0 | +0.13% |
| 2025-09-17 | $15.30 | $15.26 | $0.0399 | 1,005,512.0 | -0.07% |
| 2025-09-16 | $15.29 | $15.26 | $0.03 | 693,693.0 | +0.07% |
| 2025-09-15 | $15.28 | $15.26 | $0.02 | 576,222.0 | +0.07% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Russell 2000 Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Russell 2000 Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Russell 2000 Covered Call Etf Storia dei prezzi delle azioni (RYLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $15.31 | $14.94 | $0.37 | 6,552,873.0 | +1.40% |
| 2025-09 | $15.31 | $14.81 | $0.50 | 14,083,046.0 | -0.46% |
| 2025-08 | $15.14 | $14.33 | $0.81 | 13,312,666.0 | +2.93% |
| 2025-07 | $15.09 | $14.66 | $0.4291 | 13,868,492.0 | -1.48% |
| 2025-06 | $14.96 | $14.39 | $0.565 | 10,528,103.0 | +2.76% |
| 2025-05 | $14.76 | $14.13 | $0.63 | 14,694,886.0 | +0.14% |
| 2025-04 | $15.28 | $13.16 | $2.12 | 17,371,722.0 | -4.04% |
| 2025-03 | $16.13 | $14.85 | $1.28 | 14,179,040.0 | -5.92% |
| 2025-02 | $16.87 | $15.81 | $1.06 | 15,307,309.0 | -3.08% |
| 2025-01 | $16.76 | $16.04 | $0.7199 | 13,538,907.0 | +1.35% |
Global X Russell 2000 Covered Call Etf Storia dei prezzi delle azioni (RYLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.80 | $16.05 | $0.75 | 13,762,009.0 | -2.34% |
| 2024-11 | $16.82 | $16.04 | $0.78 | 12,409,192.0 | +4.37% |
| 2024-10 | $16.57 | $15.91 | $0.66 | 15,240,181.0 | -0.99% |
| 2024-09 | $16.35 | $15.66 | $0.685 | 13,211,778.0 | -0.06% |
| 2024-08 | $16.26 | $14.75 | $1.51 | 18,104,104.0 | -0.37% |
| 2024-07 | $16.34 | $15.94 | $0.3998 | 17,375,528.0 | +1.25% |
| 2024-06 | $16.45 | $15.85 | $0.60 | 14,677,495.0 | -1.48% |
| 2024-05 | $16.57 | $16.08 | $0.49 | 11,639,976.0 | -0.31% |
| 2024-04 | $16.92 | $16.12 | $0.80 | 14,170,474.0 | -3.49% |
| 2024-03 | $16.91 | $16.48 | $0.43 | 13,076,044.0 | +2.48% |
| 2024-02 | $16.59 | $16.08 | $0.51 | 16,169,812.0 | +1.04% |
| 2024-01 | $16.78 | $16.11 | $0.6699 | 15,106,763.0 | -2.45% |
Global X Russell 2000 Covered Call Etf Storia dei prezzi delle azioni (RYLD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.98 | $16.59 | $0.395 | 18,674,837.0 | +0.72% |
| 2023-11 | $16.74 | $16.01 | $0.73 | 15,612,490.0 | +3.29% |
| 2023-10 | $17.17 | $15.85 | $1.32 | 17,049,533.0 | -5.69% |
| 2023-09 | $17.66 | $16.84 | $0.815 | 16,995,698.0 | -2.90% |
| 2023-08 | $18.23 | $17.17 | $1.06 | 17,639,009.0 | -3.51% |
| 2023-07 | $18.40 | $17.70 | $0.6962 | 18,676,180.0 | +0.66% |
| 2023-06 | $18.47 | $17.61 | $0.86 | 23,414,267.0 | +1.40% |
| 2023-05 | $18.37 | $17.48 | $0.885 | 36,633,424.0 | -0.72% |
| 2023-04 | $18.25 | $17.64 | $0.615 | 20,276,265.0 | +0.06% |
| 2023-03 | $18.18 | $17.35 | $0.8293 | 23,398,927.0 | +0.00% |
0.91%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):