Scarica l'app Stockscreener
16.70
0.51%
0.09
Dopo l'orario di chiusura:
16.68
-0.02
-0.12%
Storico Dei Prezzi Delle Azioni Di Global X Russell 2000 Covered Call Etf (RYLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-05 | $16.71 | $16.60 | $0.11 | 823,069.0 | +0.54% |
| 2025-02-04 | $16.62 | $16.45 | $0.165 | 700,978.0 | +1.03% |
| 2025-02-03 | $16.53 | $16.31 | $0.2184 | 1,052,313.0 | -0.72% |
| 2025-01-31 | $16.71 | $16.54 | $0.17 | 621,289.0 | -0.48% |
| 2025-01-30 | $16.69 | $16.60 | $0.09 | 505,859.0 | +0.60% |
| 2025-01-29 | $16.62 | $16.49 | $0.13 | 535,789.0 | -0.30% |
| 2025-01-28 | $16.61 | $16.52 | $0.0915 | 799,568.0 | +0.36% |
| 2025-01-27 | $16.64 | $16.49 | $0.1445 | 569,262.0 | -0.60% |
| 2025-01-24 | $16.67 | $16.60 | $0.07 | 470,006.0 | +0.06% |
| 2025-01-23 | $16.63 | $16.54 | $0.09 | 589,969.0 | +0.24% |
| 2025-01-22 | $16.63 | $16.57 | $0.0563 | 465,387.0 | -0.18% |
| 2025-01-21 | $16.62 | $16.51 | $0.1089 | 895,412.0 | -0.30% |
| 2025-01-17 | $16.76 | $16.61 | $0.15 | 1,253,934.0 | -0.24% |
| 2025-01-16 | $16.71 | $16.64 | $0.07 | 413,753.0 | +0.36% |
| 2025-01-15 | $16.69 | $16.58 | $0.11 | 591,041.0 | +1.46% |
| 2025-01-14 | $16.42 | $16.25 | $0.1676 | 729,266.0 | +0.86% |
| 2025-01-13 | $16.27 | $16.04 | $0.2249 | 657,621.0 | +0.18% |
| 2025-01-10 | $16.33 | $16.11 | $0.215 | 913,475.0 | -1.34% |
| 2025-01-08 | $16.47 | $16.31 | $0.158 | 618,869.0 | -0.18% |
| 2025-01-07 | $16.60 | $16.41 | $0.1888 | 762,255.0 | -0.36% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Russell 2000 Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Russell 2000 Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Russell 2000 Covered Call Etf Storia dei prezzi delle azioni (RYLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $16.71 | $16.31 | $0.3984 | 3,399,429.0 | +0.85% |
| 2025-01 | $16.76 | $16.04 | $0.7199 | 13,538,907.0 | +1.35% |
Global X Russell 2000 Covered Call Etf Storia dei prezzi delle azioni (RYLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.80 | $16.05 | $0.75 | 13,762,009.0 | -2.34% |
| 2024-11 | $16.82 | $16.04 | $0.78 | 12,409,192.0 | +4.37% |
| 2024-10 | $16.57 | $15.91 | $0.66 | 15,240,181.0 | -0.99% |
| 2024-09 | $16.35 | $15.66 | $0.685 | 13,211,778.0 | -0.06% |
| 2024-08 | $16.26 | $14.75 | $1.51 | 18,104,104.0 | -0.37% |
| 2024-07 | $16.34 | $15.94 | $0.3998 | 17,375,528.0 | +1.25% |
| 2024-06 | $16.45 | $15.85 | $0.60 | 14,677,495.0 | -1.48% |
| 2024-05 | $16.57 | $16.08 | $0.49 | 11,639,976.0 | -0.31% |
| 2024-04 | $16.92 | $16.12 | $0.80 | 14,170,474.0 | -3.49% |
| 2024-03 | $16.91 | $16.48 | $0.43 | 13,076,044.0 | +2.48% |
| 2024-02 | $16.59 | $16.08 | $0.51 | 16,169,812.0 | +1.04% |
| 2024-01 | $16.78 | $16.11 | $0.6699 | 15,106,763.0 | -2.45% |
Global X Russell 2000 Covered Call Etf Storia dei prezzi delle azioni (RYLD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.98 | $16.59 | $0.395 | 18,674,837.0 | +0.72% |
| 2023-11 | $16.74 | $16.01 | $0.73 | 15,612,490.0 | +3.29% |
| 2023-10 | $17.17 | $15.85 | $1.32 | 17,049,533.0 | -5.69% |
| 2023-09 | $17.66 | $16.84 | $0.815 | 16,995,698.0 | -2.90% |
| 2023-08 | $18.23 | $17.17 | $1.06 | 17,639,009.0 | -3.51% |
| 2023-07 | $18.40 | $17.70 | $0.6962 | 18,676,180.0 | +0.66% |
| 2023-06 | $18.47 | $17.61 | $0.86 | 23,414,267.0 | +1.40% |
| 2023-05 | $18.37 | $17.48 | $0.885 | 36,633,424.0 | -0.72% |
| 2023-04 | $18.25 | $17.64 | $0.615 | 20,276,265.0 | +0.06% |
| 2023-03 | $18.18 | $17.35 | $0.8293 | 23,398,927.0 | +0.00% |
0.76%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):