Global X Russell 2000 Covered Call Etf (RYLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Russell 2000 Covered Call Etf (RYLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-17	$16.23	$16.00	$0.23	240,045.0	+0.12%
2026-07-16	$16.15	$16.10	$0.05	420,038.0	+0.19%
2026-07-15	$16.12	$16.06	$0.065	517,555.0	+0.31%
2026-07-14	$16.07	$16.02	$0.055	468,232.0	+0.37%
2026-07-13	$16.05	$15.97	$0.0791	522,329.0	-0.37%
2026-07-10	$16.08	$15.99	$0.09	820,982.0	+0.06%
2026-07-09	$16.07	$15.96	$0.11	504,095.0	+0.63%
2026-07-08	$15.96	$15.83	$0.13	582,837.0	-0.31%
2026-07-07	$16.05	$15.96	$0.085	647,947.0	-0.25%
2026-07-06	$16.05	$15.95	$0.10	300,234.0	+0.38%
2026-07-02	$16.04	$15.90	$0.1395	457,486.0	+0.06%
2026-07-01	$16.03	$15.96	$0.065	496,334.0	-0.13%
2026-06-30	$15.99	$15.91	$0.08	493,469.0	+0.38%
2026-06-29	$15.94	$15.82	$0.115	782,340.0	+0.44%
2026-06-26	$15.91	$15.79	$0.115	779,657.0	-0.06%
2026-06-25	$15.91	$15.81	$0.105	882,846.0	+0.44%
2026-06-24	$15.88	$15.76	$0.12	854,191.0	+0.19%
2026-06-23	$15.82	$15.69	$0.135	571,579.0	-0.50%
2026-06-22	$15.87	$15.79	$0.08	426,882.0	-1.00%
2026-06-18	$16.02	$15.76	$0.255	940,131.0	+0.88%
2026-06-17	$15.90	$15.87	$0.03	630,862.0	-0.06%

Global X Russell 2000 Covered Call Etf Stock (RYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Russell 2000 Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Russell 2000 Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Russell 2000 Covered Call Etf Storia dei prezzi delle azioni (RYLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$16.23	$15.83	$0.40	5,978,114.0	+1.06%
2026-06	$16.02	$15.55	$0.465	12,230,699.0	+1.46%
2026-05	$15.78	$15.23	$0.55	11,058,603.0	+1.94%
2026-04	$15.52	$14.86	$0.66	19,731,636.0	+3.41%
2026-03	$15.76	$14.61	$1.15	26,118,813.0	-4.59%
2026-02	$16.02	$15.24	$0.775	14,621,532.0	+1.49%
2026-01	$15.80	$15.34	$0.465	20,212,236.0	+0.92%

Global X Russell 2000 Covered Call Etf Storia dei prezzi delle azioni (RYLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.55	$15.22	$0.33	16,133,843.0	+0.26%
2025-11	$15.54	$14.75	$0.79	10,191,498.0	-0.45%
2025-10	$15.51	$14.94	$0.57	13,781,999.0	+2.39%
2025-09	$15.31	$14.81	$0.50	14,083,046.0	-0.46%
2025-08	$15.14	$14.33	$0.81	13,312,666.0	+2.93%
2025-07	$15.09	$14.66	$0.4291	13,868,492.0	-1.48%
2025-06	$14.96	$14.39	$0.565	10,528,103.0	+2.76%
2025-05	$14.76	$14.13	$0.63	14,694,886.0	+0.14%
2025-04	$15.28	$13.16	$2.12	17,371,722.0	-4.04%
2025-03	$16.13	$14.85	$1.28	14,179,040.0	-5.92%
2025-02	$16.87	$15.81	$1.06	15,307,309.0	-3.08%
2025-01	$16.76	$16.04	$0.7199	13,538,907.0	+1.35%

Global X Russell 2000 Covered Call Etf Storia dei prezzi delle azioni (RYLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.80	$16.05	$0.75	13,762,009.0	-2.34%
2024-11	$16.82	$16.04	$0.78	12,409,192.0	+4.37%
2024-10	$16.57	$15.91	$0.66	15,240,181.0	-0.99%
2024-09	$16.35	$15.66	$0.685	13,211,778.0	-0.06%
2024-08	$16.26	$14.75	$1.51	18,104,104.0	-0.37%
2024-07	$16.34	$15.94	$0.3998	17,375,528.0	+1.25%
2024-06	$16.45	$15.85	$0.60	14,677,495.0	-1.48%
2024-05	$16.57	$16.08	$0.49	11,639,976.0	-0.31%
2024-04	$16.92	$16.12	$0.80	14,170,474.0	-3.49%
2024-03	$16.91	$16.48	$0.43	13,076,044.0	+2.48%
2024-02	$16.59	$16.08	$0.51	16,169,812.0	+1.04%
2024-01	$16.78	$16.11	$0.6699	15,106,763.0	-2.45%