Global X Russell 2000 Covered Call Etf (RYLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Russell 2000 Covered Call Etf (RYLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-05	$15.79	$15.62	$0.175	646,076.0	-0.95%
2026-06-04	$15.82	$15.75	$0.07	367,243.0	+0.32%
2026-06-03	$15.80	$15.75	$0.05	437,366.0	-0.19%
2026-06-02	$15.80	$15.76	$0.04	307,041.0	+0.13%
2026-06-01	$15.78	$15.70	$0.08	406,413.0	+0.06%
2026-05-29	$15.77	$15.73	$0.039	285,109.0	+0.00%
2026-05-28	$15.78	$15.71	$0.07	396,802.0	+0.13%
2026-05-27	$15.75	$15.71	$0.04	416,330.0	+0.13%
2026-05-26	$15.73	$15.65	$0.08	428,989.0	+0.77%
2026-05-22	$15.66	$15.59	$0.07	491,531.0	+0.13%
2026-05-21	$15.59	$15.44	$0.155	698,246.0	+0.55%
2026-05-20	$15.52	$15.32	$0.19	774,376.0	+1.21%
2026-05-19	$15.37	$15.23	$0.144	833,981.0	-0.52%
2026-05-18	$15.48	$15.32	$0.16	802,055.0	-1.03%
2026-05-15	$15.69	$15.55	$0.135	694,630.0	-0.89%
2026-05-14	$15.70	$15.68	$0.02	318,922.0	+0.19%
2026-05-13	$15.68	$15.64	$0.0366	777,926.0	-0.06%
2026-05-12	$15.70	$15.59	$0.115	373,734.0	+0.00%
2026-05-11	$15.68	$15.64	$0.04	580,327.0	+0.19%
2026-05-08	$15.65	$15.62	$0.035	384,018.0	+0.19%

Global X Russell 2000 Covered Call Etf Stock (RYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Russell 2000 Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Russell 2000 Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Russell 2000 Covered Call Etf Storia dei prezzi delle azioni (RYLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$15.82	$15.62	$0.205	2,810,215.0	-0.63%
2026-05	$15.78	$15.23	$0.55	11,058,603.0	+1.94%
2026-04	$15.52	$14.86	$0.66	19,731,636.0	+3.41%
2026-03	$15.76	$14.61	$1.15	26,118,813.0	-4.59%
2026-02	$16.02	$15.24	$0.775	14,621,532.0	+1.49%
2026-01	$15.80	$15.34	$0.465	20,212,236.0	+0.92%

Global X Russell 2000 Covered Call Etf Storia dei prezzi delle azioni (RYLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.55	$15.22	$0.33	16,133,843.0	+0.26%
2025-11	$15.54	$14.75	$0.79	10,191,498.0	-0.45%
2025-10	$15.51	$14.94	$0.57	13,781,999.0	+2.39%
2025-09	$15.31	$14.81	$0.50	14,083,046.0	-0.46%
2025-08	$15.14	$14.33	$0.81	13,312,666.0	+2.93%
2025-07	$15.09	$14.66	$0.4291	13,868,492.0	-1.48%
2025-06	$14.96	$14.39	$0.565	10,528,103.0	+2.76%
2025-05	$14.76	$14.13	$0.63	14,694,886.0	+0.14%
2025-04	$15.28	$13.16	$2.12	17,371,722.0	-4.04%
2025-03	$16.13	$14.85	$1.28	14,179,040.0	-5.92%
2025-02	$16.87	$15.81	$1.06	15,307,309.0	-3.08%
2025-01	$16.76	$16.04	$0.7199	13,538,907.0	+1.35%

Global X Russell 2000 Covered Call Etf Storia dei prezzi delle azioni (RYLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.80	$16.05	$0.75	13,762,009.0	-2.34%
2024-11	$16.82	$16.04	$0.78	12,409,192.0	+4.37%
2024-10	$16.57	$15.91	$0.66	15,240,181.0	-0.99%
2024-09	$16.35	$15.66	$0.685	13,211,778.0	-0.06%
2024-08	$16.26	$14.75	$1.51	18,104,104.0	-0.37%
2024-07	$16.34	$15.94	$0.3998	17,375,528.0	+1.25%
2024-06	$16.45	$15.85	$0.60	14,677,495.0	-1.48%
2024-05	$16.57	$16.08	$0.49	11,639,976.0	-0.31%
2024-04	$16.92	$16.12	$0.80	14,170,474.0	-3.49%
2024-03	$16.91	$16.48	$0.43	13,076,044.0	+2.48%
2024-02	$16.59	$16.08	$0.51	16,169,812.0	+1.04%
2024-01	$16.78	$16.11	$0.6699	15,106,763.0	-2.45%