33.35
2.20%
-0.75
Dopo l'orario di chiusura:
35.96
2.61
+7.83%
Storico Dei Prezzi Delle Azioni Di Shell Plc - Class A (RYDAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-10-18 | $33.35 | $32.50 | $0.85 | 2,513.0 | -2.20% |
2024-10-14 | $34.10 | $32.26 | $1.84 | 4,792.0 | +1.22% |
2024-10-11 | $34.09 | $33.49 | $0.60 | 22,460.0 | -1.32% |
2024-10-10 | $34.14 | $32.46 | $1.68 | 546.0 | -1.26% |
2024-10-09 | $34.58 | $34.44 | $0.136 | 1,243.0 | -1.18% |
2024-10-08 | $34.99 | $34.50 | $0.49 | 3,209.0 | +2.01% |
2024-10-07 | $35.20 | $33.75 | $1.45 | 57,952.0 | -0.72% |
2024-10-04 | $34.94 | $32.65 | $2.29 | 1,551.0 | +6.08% |
2024-10-03 | $34.50 | $32.26 | $2.24 | 5,687.0 | -6.11% |
2024-10-02 | $34.80 | $33.50 | $1.30 | 1,665.0 | +6.31% |
2024-10-01 | $32.63 | $32.08 | $0.551 | 1,927.0 | -0.64% |
2024-09-30 | $32.84 | $32.05 | $0.79 | 5,339.0 | +0.39% |
2024-09-27 | $32.75 | $32.71 | $0.0375 | 2,297.0 | +1.43% |
2024-09-26 | $33.25 | $30.95 | $2.30 | 1,465.0 | -6.39% |
2024-09-25 | $34.45 | $34.45 | $0.00 | 492.0 | +1.31% |
2024-09-24 | $34.27 | $33.80 | $0.475 | 2,384.0 | -2.14% |
2024-09-23 | $34.75 | $33.75 | $1.00 | 1,018.0 | +5.18% |
Shell Plc - Class A Stock (RYDAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shell Plc - Class A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYDAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shell Plc - Class A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Shell Plc - Class A Storia dei prezzi delle azioni (RYDAF) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-10 | $35.20 | $32.08 | $3.12 | 103,545.0 | +1.55% |
2024-09 | $35.15 | $30.95 | $4.20 | 102,938.0 | -6.57% |
2024-08 | $36.95 | $31.90 | $5.05 | 41,022.0 | -0.99% |
2024-07 | $37.01 | $34.01 | $3.00 | 73,233.0 | +1.87% |
2024-06 | $36.60 | $33.10 | $3.50 | 75,461.0 | -3.49% |
2024-05 | $37.07 | $33.40 | $3.67 | 86,261.0 | +0.58% |
2024-04 | $37.95 | $31.50 | $6.45 | 142,344.0 | +13.93% |
2024-03 | $33.50 | $29.76 | $3.74 | 67,078.0 | -0.52% |
2024-02 | $32.91 | $28.96 | $3.95 | 84,815.0 | +0.09% |
2024-01 | $33.34 | $28.35 | $4.98 | 94,072.0 | +0.00% |
Shell Plc - Class A Storia dei prezzi delle azioni (RYDAF) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-10 | $32.85 | $29.84 | $3.01 | 36,702.0 | +0.38% |
2023-09 | $33.20 | $29.91 | $3.29 | 130,487.0 | +4.39% |
2023-08 | $31.05 | $28.75 | $2.30 | 60,976.0 | -0.07% |
2023-07 | $31.51 | $28.80 | $2.71 | 293,523.0 | +2.94% |
2023-06 | $30.60 | $26.71 | $3.89 | 82,432.0 | +6.82% |
2023-05 | $31.00 | $26.65 | $4.35 | 75,889.0 | -6.70% |
2023-04 | $31.40 | $28.80 | $2.60 | 129,147.0 | +7.34% |
2023-03 | $31.24 | $26.20 | $5.04 | 976,681.0 | -8.82% |
2023-02 | $31.20 | $28.15 | $3.05 | 708,329.0 | +6.63% |
2023-01 | $30.00 | $27.70 | $2.30 | 144,077.0 | +4.01% |
Shell Plc - Class A Storia dei prezzi delle azioni (RYDAF) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $30.10 | $27.11 | $2.99 | 87,682.0 | -5.17% |
2022-11 | $29.37 | $25.79 | $3.58 | 404,227.0 | +3.20% |
2022-10 | $29.05 | $24.80 | $4.25 | 305,502.0 | +14.58% |
2022-09 | $27.69 | $23.25 | $4.44 | 238,114.0 | -6.93% |
2022-08 | $27.85 | $25.62 | $2.23 | 175,450.0 | -2.39% |
2022-07 | $27.00 | $24.24 | $2.76 | 27,092.0 | -3.24% |
2022-05 | $28.88 | $27.77 | $1.11 | 31,654.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):