Scarica l'app Stockscreener
34.48
1.00%
0.3425
Storico Dei Prezzi Delle Azioni Di Shell Plc - Class A (RYDAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $34.57 | $32.91 | $1.66 | 2,776.0 | +6.52% |
| 2025-05-15 | $34.34 | $31.70 | $2.64 | 1,929.0 | -4.80% |
| 2025-05-14 | $34.00 | $33.63 | $0.3718 | 20,482.0 | -0.40% |
| 2025-05-13 | $34.14 | $33.15 | $0.9875 | 1,807.0 | -3.29% |
| 2025-05-12 | $35.30 | $32.50 | $2.80 | 8,550.0 | +2.86% |
| 2025-05-09 | $34.32 | $34.30 | $0.02 | 1,214.0 | +1.06% |
| 2025-05-08 | $34.50 | $32.39 | $2.11 | 3,204.0 | -2.13% |
| 2025-05-07 | $34.70 | $32.70 | $2.00 | 1,373.0 | +0.23% |
| 2025-05-06 | $34.62 | $32.56 | $2.06 | 2,642.0 | +4.54% |
| 2025-05-05 | $33.12 | $33.12 | $0.00 | 915.0 | -1.64% |
| 2025-05-02 | $34.09 | $32.95 | $1.14 | 4,148.0 | +9.50% |
| 2025-05-01 | $32.30 | $30.75 | $1.55 | 21,015.0 | -5.78% |
| 2025-04-30 | $32.63 | $31.05 | $1.58 | 5,810.0 | +0.11% |
| 2025-04-29 | $32.75 | $32.11 | $0.64 | 3,391.0 | -0.46% |
| 2025-04-28 | $33.21 | $32.50 | $0.7125 | 143,217.0 | +1.42% |
| 2025-04-25 | $32.55 | $32.08 | $0.47 | 9,332.0 | +0.65% |
| 2025-04-24 | $33.14 | $32.08 | $1.06 | 38,822.0 | -1.14% |
| 2025-04-23 | $32.45 | $32.45 | $0.00 | 352.0 | +0.72% |
| 2025-04-22 | $32.22 | $32.10 | $0.118 | 890.0 | +0.68% |
| 2025-04-21 | $33.64 | $29.52 | $4.12 | 7,431.0 | +5.82% |
Shell Plc - Class A Stock (RYDAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shell Plc - Class A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYDAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shell Plc - Class A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Shell Plc - Class A Storia dei prezzi delle azioni (RYDAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $35.30 | $30.75 | $4.55 | 70,055.0 | +5.65% |
| 2025-04 | $36.58 | $28.05 | $8.53 | 262,642.0 | -11.51% |
| 2025-03 | $37.10 | $31.45 | $5.65 | 922,842.0 | +11.84% |
| 2025-02 | $36.05 | $31.65 | $4.40 | 76,300.0 | -0.60% |
| 2025-01 | $33.75 | $30.43 | $3.32 | 134,581.0 | +10.95% |
Shell Plc - Class A Storia dei prezzi delle azioni (RYDAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.85 | $28.75 | $5.10 | 86,272.0 | +1.95% |
| 2024-11 | $34.50 | $31.06 | $3.44 | 95,092.0 | -2.35% |
| 2024-10 | $35.20 | $31.35 | $3.85 | 144,453.0 | -2.24% |
| 2024-09 | $35.15 | $30.95 | $4.20 | 102,938.0 | -6.57% |
| 2024-08 | $36.95 | $31.90 | $5.05 | 41,022.0 | -0.99% |
| 2024-07 | $37.01 | $34.01 | $3.00 | 73,233.0 | +1.87% |
| 2024-06 | $36.60 | $33.10 | $3.50 | 75,461.0 | -3.49% |
| 2024-05 | $37.07 | $33.40 | $3.67 | 86,261.0 | +0.58% |
| 2024-04 | $37.95 | $31.50 | $6.45 | 142,346.0 | +13.93% |
| 2024-03 | $33.50 | $29.76 | $3.74 | 67,078.0 | -0.52% |
| 2024-02 | $32.91 | $28.96 | $3.95 | 84,829.0 | +0.09% |
| 2024-01 | $33.34 | $28.35 | $4.98 | 94,072.0 | +0.00% |
Shell Plc - Class A Storia dei prezzi delle azioni (RYDAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $32.85 | $29.84 | $3.01 | 36,702.0 | +0.38% |
| 2023-09 | $33.20 | $29.91 | $3.29 | 130,487.0 | +4.39% |
| 2023-08 | $31.05 | $28.75 | $2.30 | 60,976.0 | -0.07% |
| 2023-07 | $31.51 | $28.80 | $2.71 | 293,523.0 | +2.94% |
| 2023-06 | $30.60 | $26.71 | $3.89 | 82,432.0 | +6.82% |
| 2023-05 | $31.00 | $26.65 | $4.35 | 75,889.0 | -6.70% |
| 2023-04 | $31.40 | $28.80 | $2.60 | 129,147.0 | +7.34% |
| 2023-03 | $31.24 | $26.20 | $5.04 | 976,681.0 | -8.82% |
| 2023-02 | $31.20 | $28.15 | $3.05 | 708,329.0 | +6.63% |
| 2023-01 | $30.00 | $27.70 | $2.30 | 144,077.0 | +4.01% |
0.78%
2.48%
Capitalizzazione:
|
Volume (24 ore):