Scarica l'app Stockscreener
44.25
0.78%
-0.35
Storico Dei Prezzi Delle Azioni Di Shell Plc - Class A (RYDAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-22 | $44.25 | $44.25 | $0.00 | 625.0 | +1.33% |
| 2026-05-21 | $43.67 | $43.04 | $0.6325 | 3,134.0 | +0.51% |
| 2026-05-20 | $44.37 | $42.56 | $1.80 | 1,318.0 | -2.58% |
| 2026-05-19 | $45.10 | $44.00 | $1.10 | 4,870.0 | +3.59% |
| 2026-05-18 | $44.41 | $42.02 | $2.39 | 862.0 | +2.03% |
| 2026-05-15 | $42.84 | $41.60 | $1.24 | 10,272.0 | +1.08% |
| 2026-05-14 | $42.27 | $41.34 | $0.937 | 1,308.0 | +0.19% |
| 2026-05-13 | $41.67 | $41.50 | $0.1675 | 701.0 | -0.93% |
| 2026-05-12 | $43.01 | $41.05 | $1.96 | 16,935.0 | +0.02% |
| 2026-05-11 | $43.52 | $41.74 | $1.78 | 3,651.0 | +1.14% |
| 2026-05-08 | $42.39 | $41.58 | $0.8092 | 1,251.0 | -1.47% |
| 2026-05-07 | $42.80 | $41.37 | $1.43 | 534,942.0 | -6.55% |
| 2026-05-06 | $45.16 | $42.05 | $3.11 | 201,849.0 | -0.42% |
| 2026-05-05 | $45.35 | $43.11 | $2.24 | 84,337.0 | +1.43% |
| 2026-05-01 | $46.00 | $43.96 | $2.04 | 820.0 | -3.64% |
| 2026-04-30 | $46.40 | $42.70 | $3.70 | 290,900.0 | +6.42% |
| 2026-04-29 | $44.39 | $43.21 | $1.18 | 6,014.0 | -0.97% |
| 2026-04-28 | $45.90 | $43.45 | $2.45 | 1,852,868.0 | -3.45% |
| 2026-04-27 | $45.60 | $43.30 | $2.30 | 4,671.0 | +3.83% |
| 2026-04-24 | $43.92 | $43.92 | $0.00 | 463.0 | +0.05% |
| 2026-04-23 | $43.90 | $43.20 | $0.70 | 1,725.0 | -1.68% |
Shell Plc - Class A Stock (RYDAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shell Plc - Class A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYDAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shell Plc - Class A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Shell Plc - Class A Storia dei prezzi delle azioni (RYDAF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $46.00 | $41.05 | $4.95 | 866,875.0 | -4.63% |
| 2026-04 | $47.20 | $42.70 | $4.50 | 2,288,339.0 | +1.09% |
| 2026-03 | $47.90 | $39.85 | $8.05 | 336,675.0 | +13.28% |
| 2026-02 | $41.00 | $36.01 | $4.99 | 132,780.0 | +9.51% |
| 2026-01 | $38.82 | $33.55 | $5.27 | 377,432.0 | -0.56% |
Shell Plc - Class A Storia dei prezzi delle azioni (RYDAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $37.95 | $35.06 | $2.89 | 83,304.0 | +1.46% |
| 2025-11 | $38.80 | $35.01 | $3.79 | 70,664.0 | -0.79% |
| 2025-10 | $38.00 | $34.80 | $3.20 | 169,913.0 | +4.22% |
| 2025-09 | $37.00 | $34.05 | $2.95 | 129,914.0 | -3.95% |
| 2025-08 | $38.00 | $34.15 | $3.85 | 161,238.0 | +1.31% |
| 2025-07 | $37.05 | $33.65 | $3.40 | 212,501.0 | +1.97% |
| 2025-06 | $37.70 | $32.30 | $5.40 | 203,548.0 | +6.26% |
| 2025-05 | $35.30 | $30.75 | $4.55 | 152,194.0 | +2.37% |
| 2025-04 | $36.58 | $28.05 | $8.53 | 262,642.0 | -11.51% |
| 2025-03 | $37.10 | $31.45 | $5.65 | 922,842.0 | +11.84% |
| 2025-02 | $36.05 | $31.65 | $4.40 | 76,300.0 | -0.60% |
| 2025-01 | $33.75 | $30.43 | $3.32 | 135,163.0 | +10.95% |
Shell Plc - Class A Storia dei prezzi delle azioni (RYDAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.85 | $28.75 | $5.10 | 86,272.0 | +1.95% |
| 2024-11 | $34.50 | $31.06 | $3.44 | 95,092.0 | -2.35% |
| 2024-10 | $35.20 | $31.35 | $3.85 | 144,453.0 | -2.24% |
| 2024-09 | $35.15 | $30.95 | $4.20 | 102,938.0 | -6.57% |
| 2024-08 | $36.95 | $31.90 | $5.05 | 41,022.0 | -0.99% |
| 2024-07 | $37.01 | $34.01 | $3.00 | 73,233.0 | +1.87% |
| 2024-06 | $36.60 | $33.10 | $3.50 | 75,461.0 | -3.49% |
| 2024-05 | $37.07 | $33.40 | $3.67 | 86,261.0 | +0.58% |
| 2024-04 | $37.95 | $31.50 | $6.45 | 142,346.0 | +13.93% |
| 2024-03 | $33.50 | $29.76 | $3.74 | 67,078.0 | -0.52% |
| 2024-02 | $32.91 | $28.96 | $3.95 | 84,829.0 | +0.09% |
| 2024-01 | $33.34 | $28.35 | $4.98 | 94,072.0 | +0.00% |
0.45%
0.48%
Capitalizzazione:
|
Volume (24 ore):