Rolls-Royce Holdings Plc ADR (RYCEY)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Rolls-Royce Holdings Plc ADR (RYCEY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$19.00	$18.49	$0.505	3,071,472.0	+1.02%
2026-07-21	$18.75	$18.17	$0.58	1,693,837.0	+2.70%
2026-07-20	$18.50	$18.09	$0.41	1,347,287.0	-1.25%
2026-07-17	$18.49	$17.95	$0.54	1,651,063.0	-0.70%
2026-07-16	$18.65	$17.61	$1.04	3,688,929.0	-1.91%
2026-07-15	$18.91	$18.62	$0.29	1,854,437.0	+0.75%
2026-07-14	$18.93	$18.67	$0.26	4,958,355.0	-0.64%
2026-07-13	$19.00	$18.77	$0.23	1,540,811.0	-2.54%
2026-07-10	$19.38	$19.01	$0.37	1,546,923.0	+0.05%
2026-07-09	$19.39	$19.12	$0.27	943,043.0	+2.24%
2026-07-08	$19.00	$18.54	$0.4599	2,142,691.0	-2.47%
2026-07-07	$19.69	$19.22	$0.47	2,143,771.0	-3.66%
2026-07-06	$20.19	$19.79	$0.40	2,354,431.0	+2.39%
2026-07-02	$20.04	$19.51	$0.526	13,361,788.0	+2.24%
2026-07-01	$19.59	$19.08	$0.51	10,643,371.0	-0.26%
2026-06-30	$19.34	$19.14	$0.20	2,128,928.0	+1.69%
2026-06-29	$18.98	$18.72	$0.2601	2,933,046.0	+1.72%
2026-06-26	$18.80	$18.52	$0.28	2,194,969.0	-1.64%
2026-06-25	$19.17	$18.77	$0.3975	3,641,397.0	+1.45%

Rolls-Royce Holdings Plc ADR Stock (RYCEY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rolls-Royce Holdings Plc ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYCEY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rolls-Royce Holdings Plc ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rolls-Royce Holdings Plc ADR Storia dei prezzi delle azioni (RYCEY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$20.19	$17.61	$2.58	52,942,209.0	-2.29%
2026-06	$19.34	$16.25	$3.09	58,755,109.0	+7.24%
2026-05	$18.15	$15.22	$2.93	52,989,102.0	+11.21%
2026-04	$18.15	$14.85	$3.30	85,900,690.0	+4.67%
2026-03	$18.60	$14.43	$4.17	75,869,035.0	-17.19%
2026-02	$18.98	$16.31	$2.67	71,860,547.0	+10.70%
2026-01	$17.76	$16.06	$1.70	113,103,408.0	+7.00%

Rolls-Royce Holdings Plc ADR Storia dei prezzi delle azioni (RYCEY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.91	$13.75	$2.16	50,955,678.0	+11.21%
2025-11	$15.56	$13.25	$2.31	60,951,150.0	-9.39%
2025-10	$16.16	$14.71	$1.45	88,416,923.0	-4.01%
2025-09	$16.27	$14.33	$1.94	131,692,075.0	+12.11%
2025-08	$15.16	$13.82	$1.34	45,153,608.0	+2.41%
2025-07	$14.49	$12.78	$1.71	59,021,473.0	+5.46%
2025-06	$13.45	$11.61	$1.84	70,064,250.0	+15.25%
2025-05	$11.88	$10.19	$1.69	113,248,175.0	+13.82%
2025-04	$10.35	$8.01	$2.34	62,229,955.0	+3.98%
2025-03	$10.91	$9.56	$1.35	115,929,590.0	+2.62%
2025-02	$9.63	$7.19	$2.44	71,620,956.0	+28.84%
2025-01	$7.58	$6.80	$0.78	52,153,062.0	+4.30%

Rolls-Royce Holdings Plc ADR Storia dei prezzi delle azioni (RYCEY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.68	$7.12	$0.56	46,217,382.0	+1.83%
2024-11	$7.62	$6.70	$0.92	65,755,025.0	+0.28%
2024-10	$7.55	$6.83	$0.715	183,691,916.0	+0.14%
2024-09	$7.15	$6.04	$1.11	59,312,297.0	+8.45%
2024-08	$6.60	$5.49	$1.11	52,425,543.0	+12.82%
2024-07	$5.96	$5.40	$0.56	55,031,402.0	+0.70%
2024-06	$6.11	$5.65	$0.46	61,588,358.0	-0.17%
2024-05	$5.78	$4.99	$0.79	71,384,608.0	+12.55%
2024-04	$5.46	$4.83	$0.63	97,158,900.0	-5.20%
2024-03	$5.43	$4.66	$0.77	60,053,818.0	+15.95%
2024-02	$4.68	$3.74	$0.94	114,078,637.0	+23.08%
2024-01	$3.91	$3.68	$0.23	43,827,220.0	-0.26%