12.14
price down icon0.49%   -0.06
after-market Dopo l'orario di chiusura: 12.06 -0.08 -0.66%
loading

Storico Dei Prezzi Delle Azioni Di Rolls-Royce Holdings Plc ADR (RYCEY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $12.20 $11.95 $0.25 3,948,894.0 -0.49%
2025-06-04 $12.31 $12.20 $0.11 2,574,895.0 -0.49%
2025-06-03 $12.29 $12.11 $0.18 4,116,943.0 +2.42%
2025-06-02 $12.00 $11.61 $0.391 4,216,020.0 +3.10%
2025-05-30 $11.78 $11.61 $0.17 5,000,761.0 -0.21%
2025-05-29 $11.71 $11.56 $0.15 6,444,376.0 -1.40%
2025-05-28 $11.88 $11.66 $0.22 6,870,386.0 +0.17%
2025-05-27 $11.84 $11.47 $0.37 14,636,150.0 +3.24%
2025-05-23 $11.45 $11.27 $0.185 3,751,214.0 +0.97%
2025-05-22 $11.34 $11.14 $0.20 3,468,721.0 +2.17%
2025-05-21 $11.21 $11.02 $0.19 3,028,588.0 +0.55%
2025-05-20 $11.00 $10.89 $0.11 2,010,069.0 +0.32%
2025-05-19 $11.00 $10.81 $0.19 2,147,258.0 +1.62%
2025-05-16 $10.90 $10.75 $0.15 2,153,405.0 -0.55%
2025-05-15 $10.95 $10.77 $0.18 2,534,367.0 +1.97%
2025-05-14 $10.71 $10.59 $0.12 1,925,788.0 -0.84%
2025-05-13 $10.79 $10.50 $0.29 6,498,913.0 +2.98%
2025-05-12 $10.43 $10.23 $0.20 2,558,084.0 -0.95%
2025-05-09 $10.61 $10.50 $0.11 4,491,455.0 -0.66%
2025-05-08 $10.77 $10.44 $0.33 12,131,627.0 +3.12%

Rolls-Royce Holdings Plc ADR Stock (RYCEY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rolls-Royce Holdings Plc ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYCEY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rolls-Royce Holdings Plc ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rolls-Royce Holdings Plc ADR Storia dei prezzi delle azioni (RYCEY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $12.31 $11.61 $0.701 14,856,752.0 +4.57%
2025-05 $11.88 $10.19 $1.69 113,248,175.0 +13.82%
2025-04 $10.35 $8.01 $2.34 62,229,955.0 +3.98%
2025-03 $10.91 $9.56 $1.35 115,929,590.0 +2.62%
2025-02 $9.63 $7.19 $2.44 71,620,956.0 +28.84%
2025-01 $7.58 $6.80 $0.78 52,411,893.0 +4.30%

Rolls-Royce Holdings Plc ADR Storia dei prezzi delle azioni (RYCEY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.68 $7.12 $0.56 46,217,382.0 +1.83%
2024-11 $7.62 $6.70 $0.92 65,755,025.0 +0.28%
2024-10 $7.55 $6.83 $0.715 183,691,916.0 +0.14%
2024-09 $7.15 $6.04 $1.11 59,312,297.0 +8.45%
2024-08 $6.60 $5.49 $1.11 52,425,543.0 +12.82%
2024-07 $5.96 $5.40 $0.56 55,031,402.0 +0.70%
2024-06 $6.11 $5.65 $0.46 61,588,358.0 -0.17%
2024-05 $5.78 $4.99 $0.79 71,384,608.0 +12.55%
2024-04 $5.46 $4.83 $0.63 97,158,900.0 -5.20%
2024-03 $5.43 $4.66 $0.77 60,053,818.0 +15.95%
2024-02 $4.68 $3.74 $0.94 114,078,637.0 +23.08%
2024-01 $3.91 $3.68 $0.23 43,827,220.0 -0.26%

Rolls-Royce Holdings Plc ADR Storia dei prezzi delle azioni (RYCEY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.97 $3.41 $0.56 60,902,316.0 +11.67%
2023-11 $3.40 $2.59 $0.811 82,738,837.0 +30.69%
2023-10 $2.62 $2.35 $0.27 55,983,993.0 -1.89%
2023-09 $2.81 $2.58 $0.23 51,946,229.0 -5.04%
2023-08 $2.82 $2.30 $0.52 78,541,169.0 +18.80%
2023-07 $2.48 $1.81 $0.67 47,624,132.0 +24.47%
2023-06 $1.98 $1.76 $0.22 51,416,948.0 +7.43%
2023-05 $1.94 $1.73 $0.21 53,200,836.0 -6.91%
2023-04 $1.91 $1.73 $0.175 44,943,496.0 +3.87%
2023-03 $1.88 $1.66 $0.22 98,171,335.0 +5.23%
2023-02 $1.74 $1.27 $0.47 64,295,572.0 +32.82%
2023-01 $1.41 $1.13 $0.28 67,412,606.0 +21.03%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):