3.90
price up icon1.04%   0.04
after-market Dopo l'orario di chiusura: 4.00 0.10 +2.56%
loading

Storico Dei Prezzi Delle Azioni Di Rayonier Advanced Materials Inc (RYAM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $4.02 $3.89 $0.13 249,189.0 +1.04%
2025-06-05 $3.92 $3.79 $0.125 423,815.0 +0.00%
2025-06-04 $3.93 $3.84 $0.09 422,609.0 -0.26%
2025-06-03 $4.01 $3.71 $0.30 448,024.0 +3.48%
2025-06-02 $3.84 $3.73 $0.11 434,871.0 -2.86%
2025-05-30 $3.96 $3.85 $0.105 438,145.0 -2.28%
2025-05-29 $4.00 $3.89 $0.11 349,885.0 -0.51%
2025-05-28 $4.06 $3.91 $0.15 549,937.0 -2.70%
2025-05-27 $4.08 $3.91 $0.1699 614,620.0 +4.63%
2025-05-23 $3.98 $3.83 $0.15 709,739.0 -1.02%
2025-05-22 $3.99 $3.88 $0.11 489,793.0 -1.01%
2025-05-21 $4.23 $3.96 $0.2709 506,498.0 -6.37%
2025-05-20 $4.40 $4.00 $0.40 1,069,696.0 +4.43%
2025-05-19 $4.16 $4.03 $0.125 507,284.0 -3.10%
2025-05-16 $4.21 $3.85 $0.37 794,584.0 +7.16%
2025-05-15 $4.01 $3.87 $0.14 578,187.0 -1.26%
2025-05-14 $4.07 $3.89 $0.175 608,811.0 -1.49%
2025-05-13 $4.08 $3.87 $0.21 661,693.0 +2.55%
2025-05-12 $4.17 $3.85 $0.325 999,237.0 +7.99%
2025-05-09 $3.83 $3.60 $0.23 658,369.0 -3.46%

Rayonier Advanced Materials Inc Stock (RYAM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rayonier Advanced Materials Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYAM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rayonier Advanced Materials Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rayonier Advanced Materials Inc Storia dei prezzi delle azioni (RYAM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.02 $3.71 $0.31 2,227,697.0 +1.30%
2025-05 $4.54 $3.45 $1.09 14,106,004.0 -9.62%
2025-04 $5.78 $4.05 $1.73 12,484,519.0 -25.91%
2025-03 $7.81 $5.12 $2.69 12,149,633.0 -25.32%
2025-02 $8.50 $6.93 $1.57 7,563,508.0 -3.75%
2025-01 $8.56 $7.30 $1.26 7,107,865.0 -3.03%

Rayonier Advanced Materials Inc Storia dei prezzi delle azioni (RYAM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.90 $7.12 $1.78 8,212,003.0 -8.29%
2024-11 $10.28 $7.91 $2.37 11,917,030.0 +10.68%
2024-10 $8.97 $7.16 $1.81 10,487,115.0 -7.01%
2024-09 $8.92 $7.12 $1.80 10,969,508.0 +7.27%
2024-08 $7.99 $5.19 $2.80 12,755,121.0 +20.00%
2024-07 $6.84 $5.10 $1.74 8,709,427.0 +22.24%
2024-06 $6.20 $5.12 $1.08 10,400,272.0 -3.72%
2024-05 $5.76 $3.72 $2.04 12,985,889.0 +51.47%
2024-04 $4.82 $3.71 $1.11 9,316,118.0 -21.97%
2024-03 $4.86 $3.42 $1.44 9,524,181.0 +41.00%
2024-02 $4.72 $3.15 $1.57 11,788,983.0 -21.89%
2024-01 $4.58 $3.85 $0.725 11,573,281.0 +7.16%

Rayonier Advanced Materials Inc Storia dei prezzi delle azioni (RYAM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.20 $3.22 $0.98 9,972,946.0 +22.73%
2023-11 $3.61 $2.66 $0.95 13,183,324.0 +19.13%
2023-10 $3.59 $2.67 $0.92 19,302,613.0 -21.75%
2023-09 $3.69 $2.75 $0.94 18,968,394.0 +0.28%
2023-08 $4.88 $2.84 $2.04 25,760,181.0 -25.37%
2023-07 $5.45 $3.94 $1.51 19,093,736.0 +10.51%
2023-06 $4.48 $3.28 $1.20 41,410,505.0 +25.88%
2023-05 $5.76 $3.33 $2.43 17,851,172.0 -37.50%
2023-04 $6.47 $5.05 $1.42 8,585,301.0 -13.24%
2023-03 $8.65 $5.59 $3.06 18,952,512.0 -23.54%
2023-02 $8.38 $6.28 $2.10 12,550,087.0 +18.33%
2023-01 $9.84 $5.53 $4.31 19,495,137.0 -27.81%
$9.36
price up icon 6.85%
chemicals REX
$43.47
price up icon 1.85%
$22.18
price up icon 0.05%
$5.87
price up icon 2.62%
chemicals BAK
$3.69
price up icon 0.27%
chemicals HUN
$11.37
price up icon 0.62%
Capitalizzazione:     |  Volume (24 ore):