Scarica l'app Stockscreener
1.21
1.63%
-0.02
Dopo l'orario di chiusura:
1.22
0.01
+0.83%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché RXT Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Rackspace Technology Inc (RXT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-31 | $1.26 | $1.20 | $0.065 | 781,954.0 | -1.63% |
| 2025-07-30 | $1.31 | $1.21 | $0.0991 | 563,326.0 | -3.91% |
| 2025-07-29 | $1.34 | $1.26 | $0.0798 | 1,261,310.0 | -3.03% |
| 2025-07-28 | $1.37 | $1.31 | $0.06 | 451,682.0 | -0.38% |
| 2025-07-25 | $1.38 | $1.28 | $0.10 | 1,186,908.0 | -1.85% |
| 2025-07-24 | $1.50 | $1.35 | $0.15 | 542,554.0 | -10.00% |
| 2025-07-23 | $1.50 | $1.46 | $0.04 | 200,759.0 | +1.35% |
| 2025-07-22 | $1.50 | $1.39 | $0.11 | 851,332.0 | +4.23% |
| 2025-07-21 | $1.49 | $1.41 | $0.08 | 595,263.0 | -2.07% |
| 2025-07-18 | $1.57 | $1.45 | $0.12 | 806,188.0 | -4.61% |
| 2025-07-17 | $1.55 | $1.48 | $0.07 | 699,352.0 | +1.33% |
| 2025-07-16 | $1.51 | $1.42 | $0.095 | 631,636.0 | +4.17% |
| 2025-07-15 | $1.59 | $1.44 | $0.15 | 1,210,570.0 | -8.28% |
| 2025-07-14 | $1.60 | $1.40 | $0.2049 | 2,222,220.0 | +12.95% |
| 2025-07-11 | $1.47 | $1.31 | $0.155 | 2,545,014.0 | +2.96% |
| 2025-07-10 | $1.40 | $1.32 | $0.0795 | 577,018.0 | -2.17% |
| 2025-07-09 | $1.42 | $1.36 | $0.055 | 353,541.0 | -0.72% |
| 2025-07-08 | $1.41 | $1.35 | $0.06 | 501,480.0 | +3.73% |
| 2025-07-07 | $1.39 | $1.31 | $0.07 | 825,697.0 | -2.90% |
| 2025-07-03 | $1.40 | $1.34 | $0.05 | 496,435.0 | +3.76% |
| 2025-07-02 | $1.34 | $1.27 | $0.065 | 859,405.0 | +3.91% |
| 2025-07-01 | $1.33 | $1.25 | $0.079 | 715,253.0 | +0.00% |
Rackspace Technology Inc Stock (RXT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rackspace Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rackspace Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Rackspace Technology Inc Storia dei prezzi delle azioni (RXT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $1.60 | $1.20 | $0.3999 | 19,660,851.0 | -5.47% |
| 2025-06 | $1.47 | $1.00 | $0.465 | 27,368,816.0 | +12.28% |
| 2025-05 | $1.54 | $1.06 | $0.479 | 18,395,914.0 | -16.18% |
| 2025-04 | $1.76 | $1.24 | $0.525 | 16,578,969.0 | -19.53% |
| 2025-03 | $2.47 | $1.55 | $0.9149 | 21,262,597.0 | -28.69% |
| 2025-02 | $3.03 | $2.29 | $0.74 | 16,965,387.0 | -9.89% |
| 2025-01 | $2.75 | $2.17 | $0.5783 | 17,142,009.0 | +19.00% |
Rackspace Technology Inc Storia dei prezzi delle azioni (RXT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.11 | $0.59 | 14,969,533.0 | -17.16% |
| 2024-11 | $3.41 | $2.22 | $1.19 | 21,859,758.0 | +12.37% |
| 2024-10 | $2.89 | $2.29 | $0.6001 | 10,921,968.0 | -2.65% |
| 2024-09 | $2.65 | $2.08 | $0.57 | 11,862,106.0 | +6.52% |
| 2024-08 | $2.71 | $1.84 | $0.87 | 18,627,399.0 | -1.71% |
| 2024-07 | $3.09 | $2.19 | $0.90 | 34,931,918.0 | -21.48% |
| 2024-06 | $3.18 | $1.96 | $1.22 | 23,453,451.0 | +52.04% |
| 2024-05 | $2.22 | $1.69 | $0.53 | 21,505,728.0 | +13.95% |
| 2024-04 | $1.97 | $1.45 | $0.52 | 19,024,439.0 | +8.86% |
| 2024-03 | $2.34 | $1.48 | $0.8599 | 41,177,511.0 | -25.12% |
| 2024-02 | $2.23 | $1.50 | $0.735 | 22,513,641.0 | +25.60% |
| 2024-01 | $2.09 | $1.56 | $0.53 | 24,332,262.0 | -16.00% |
Rackspace Technology Inc Storia dei prezzi delle azioni (RXT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.27 | $0.77 | 26,515,827.0 | +58.73% |
| 2023-11 | $1.58 | $1.17 | $0.41 | 20,638,355.0 | +3.28% |
| 2023-10 | $2.34 | $1.15 | $1.19 | 30,719,772.0 | -48.09% |
| 2023-09 | $2.66 | $1.44 | $1.22 | 54,805,205.0 | -6.00% |
| 2023-08 | $2.60 | $1.95 | $0.65 | 31,173,589.0 | +7.76% |
| 2023-07 | $3.10 | $2.16 | $0.94 | 39,899,564.0 | -14.71% |
| 2023-06 | $2.94 | $1.46 | $1.48 | 58,767,833.0 | +74.36% |
| 2023-05 | $1.65 | $1.05 | $0.60 | 36,708,800.0 | +6.85% |
| 2023-04 | $2.26 | $1.39 | $0.87 | 42,443,387.0 | -22.34% |
| 2023-03 | $2.56 | $1.57 | $0.995 | 33,535,659.0 | -20.00% |
| 2023-02 | $3.56 | $2.30 | $1.27 | 22,616,018.0 | -21.67% |
| 2023-01 | $3.15 | $2.52 | $0.635 | 29,257,600.0 | +1.69% |
10.92%
0.39%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):