Recursion Pharmaceuticals Inc (RXRX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Recursion Pharmaceuticals Inc (RXRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$4.18	$3.44	$0.745	40,495,033.0	-16.71%
2026-10-15	$4.41	$3.53	$0.88	62,870,086.0	+11.23%
2026-10-14	$3.91	$3.66	$0.25	18,783,664.0	-2.48%
2026-10-13	$4.05	$3.82	$0.23	19,764,259.0	-4.36%
2026-10-12	$4.37	$3.91	$0.455	23,785,301.0	-8.03%
2026-10-09	$4.43	$3.89	$0.54	35,501,287.0	+10.38%
2026-10-08	$4.20	$3.79	$0.41	30,898,406.0	-7.49%
2026-10-07	$4.60	$4.23	$0.37	40,730,497.0	-7.78%
2026-10-06	$5.19	$4.39	$0.795	71,105,964.0	-3.14%
2026-10-05	$4.93	$4.06	$0.8749	67,278,675.0	+16.02%
2026-10-02	$4.27	$4.01	$0.26	18,839,988.0	+1.23%
2026-10-01	$4.17	$3.96	$0.21	17,484,139.0	-1.45%
2026-09-30	$4.29	$3.98	$0.31	32,785,908.0	+2.48%
2026-09-29	$4.04	$3.72	$0.3175	21,369,658.0	+8.92%
2026-09-28	$3.84	$3.67	$0.1749	13,058,804.0	-1.07%
2026-09-25	$3.90	$3.70	$0.20	10,481,051.0	-3.86%
2026-09-24	$3.90	$3.61	$0.29	19,077,279.0	+5.14%
2026-09-23	$4.09	$3.66	$0.43	23,670,618.0	-8.64%
2026-09-22	$4.16	$3.90	$0.26	40,460,440.0	+2.02%
2026-09-21	$4.01	$3.83	$0.185	37,657,008.0	+3.66%
2026-09-18	$3.83	$3.50	$0.33	43,902,736.0	+8.19%

Recursion Pharmaceuticals Inc Stock (RXRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Recursion Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RXRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Recursion Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Recursion Pharmaceuticals Inc Storia dei prezzi delle azioni (RXRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$5.19	$3.44	$1.75	447,537,299.0	-16.10%
2026-09	$4.29	$3.10	$1.19	427,837,634.0	+21.47%
2026-08	$3.63	$2.92	$0.7099	320,486,513.0	+13.33%
2026-07	$4.09	$2.84	$1.25	503,463,785.0	-18.26%
2026-06	$4.04	$2.95	$1.09	450,244,276.0	+2.23%
2026-05	$3.68	$2.77	$0.91	337,231,109.0	+3.76%
2026-04	$3.90	$2.93	$0.97	228,990,907.0	+12.70%
2026-03	$3.76	$2.80	$0.96	307,929,652.0	-16.35%
2026-02	$4.29	$2.98	$1.31	427,892,210.0	-12.41%
2026-01	$5.24	$4.12	$1.12	408,274,956.0	+2.44%

Recursion Pharmaceuticals Inc Storia dei prezzi delle azioni (RXRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.09	$4.10	$0.9899	484,916,787.0	-11.23%
2025-11	$5.76	$3.81	$1.95	585,408,328.0	-16.12%
2025-10	$7.18	$4.80	$2.38	1,536,985,652.0	+13.11%
2025-09	$5.26	$4.45	$0.815	559,883,129.0	+3.83%
2025-08	$5.96	$4.63	$1.33	365,771,321.0	-21.01%
2025-07	$7.15	$4.80	$2.35	666,030,210.0	+17.59%
2025-06	$6.07	$4.18	$1.89	638,763,808.0	+21.05%
2025-05	$5.90	$3.96	$1.94	434,838,439.0	-25.22%
2025-04	$6.11	$3.79	$2.32	466,322,413.0	+5.67%
2025-03	$7.89	$5.19	$2.70	350,227,994.0	-29.56%
2025-02	$12.36	$6.61	$5.75	666,895,677.0	+3.73%
2025-01	$8.66	$6.20	$2.46	338,754,139.0	+7.10%

Recursion Pharmaceuticals Inc Storia dei prezzi delle azioni (RXRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.55	$5.93	$3.62	338,507,368.0	-4.24%
2024-11	$8.49	$5.60	$2.89	191,056,853.0	+11.87%
2024-10	$7.10	$5.95	$1.15	94,600,855.0	-4.10%
2024-09	$7.41	$5.88	$1.52	103,124,281.0	-9.48%
2024-08	$8.18	$5.96	$2.22	116,131,136.0	-11.22%
2024-07	$8.73	$7.04	$1.69	103,623,169.0	+9.33%
2024-06	$9.99	$6.75	$3.24	124,857,929.0	-9.42%
2024-05	$10.66	$7.73	$2.93	113,765,814.0	+5.88%
2024-04	$9.98	$7.13	$2.85	94,023,201.0	-21.56%
2024-03	$13.63	$9.94	$3.69	130,787,956.0	-25.93%
2024-02	$15.74	$8.68	$7.06	164,728,617.0	+43.04%
2024-01	$14.18	$9.26	$4.92	138,925,278.0	-4.56%