loading

Storico Dei Prezzi Delle Azioni Di Recursion Pharmaceuticals Inc (RXRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $5.36 $4.96 $0.40 11,637,030.0 -3.47%
2025-06-24 $5.30 $4.99 $0.315 22,776,822.0 +8.07%
2025-06-23 $5.05 $4.72 $0.33 21,145,527.0 -3.98%
2025-06-20 $5.36 $4.90 $0.455 31,997,795.0 -1.57%
2025-06-18 $5.25 $4.79 $0.455 34,954,391.0 +5.58%
2025-06-17 $5.09 $4.78 $0.31 21,168,492.0 -3.20%
2025-06-16 $5.08 $4.83 $0.25 26,947,016.0 +1.63%
2025-06-13 $5.15 $4.84 $0.31 37,409,155.0 -4.84%
2025-06-12 $5.41 $5.13 $0.28 28,091,079.0 -4.26%
2025-06-11 $5.79 $5.34 $0.45 32,879,363.0 -0.92%
2025-06-10 $6.07 $5.36 $0.715 48,054,677.0 +1.49%
2025-06-09 $5.83 $5.32 $0.515 46,590,410.0 -2.19%
2025-06-06 $5.52 $4.71 $0.815 59,375,351.0 +20.13%
2025-06-05 $4.96 $4.44 $0.52 32,459,409.0 -6.92%
2025-06-04 $5.08 $4.41 $0.67 45,661,319.0 +11.85%
2025-06-03 $4.43 $4.22 $0.21 16,210,772.0 +0.46%
2025-06-02 $4.52 $4.18 $0.34 19,056,246.0 +4.55%
2025-05-30 $4.36 $4.11 $0.25 20,450,626.0 -6.07%
2025-05-29 $4.67 $4.36 $0.31 21,491,421.0 +1.25%
2025-05-28 $4.69 $4.38 $0.31 23,009,440.0 +0.11%

Recursion Pharmaceuticals Inc Stock (RXRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Recursion Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RXRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Recursion Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Recursion Pharmaceuticals Inc Storia dei prezzi delle azioni (RXRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.07 $4.18 $1.89 536,414,854.0 +20.55%
2025-05 $5.90 $3.96 $1.94 434,838,439.0 -25.22%
2025-04 $6.11 $3.79 $2.32 466,322,413.0 +5.67%
2025-03 $7.89 $5.19 $2.70 350,227,994.0 -29.56%
2025-02 $12.36 $6.61 $5.75 666,895,677.0 +3.73%
2025-01 $8.66 $6.20 $2.46 338,754,139.0 +7.10%

Recursion Pharmaceuticals Inc Storia dei prezzi delle azioni (RXRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.55 $5.93 $3.62 338,507,368.0 -4.24%
2024-11 $8.49 $5.60 $2.89 191,056,853.0 +11.87%
2024-10 $7.10 $5.95 $1.15 94,600,855.0 -4.10%
2024-09 $7.41 $5.88 $1.52 103,124,281.0 -9.48%
2024-08 $8.18 $5.96 $2.22 116,131,136.0 -11.22%
2024-07 $8.73 $7.04 $1.69 103,623,169.0 +9.33%
2024-06 $9.99 $6.75 $3.24 124,857,929.0 -9.42%
2024-05 $10.66 $7.73 $2.93 113,765,814.0 +5.88%
2024-04 $9.98 $7.13 $2.85 94,023,201.0 -21.56%
2024-03 $13.63 $9.94 $3.69 130,787,956.0 -25.93%
2024-02 $15.74 $8.68 $7.06 164,728,617.0 +43.04%
2024-01 $14.18 $9.26 $4.92 138,925,278.0 -4.56%

Recursion Pharmaceuticals Inc Storia dei prezzi delle azioni (RXRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.17 $6.50 $4.67 99,123,653.0 +43.94%
2023-11 $7.80 $4.97 $2.83 104,980,074.0 +29.73%
2023-10 $7.69 $5.13 $2.56 56,069,856.0 -30.98%
2023-09 $9.26 $7.54 $1.72 77,104,135.0 -12.07%
2023-08 $13.92 $8.13 $5.79 95,746,207.0 -38.39%
2023-07 $16.75 $6.44 $10.30 247,103,764.0 +89.02%
2023-06 $10.45 $7.02 $3.43 41,711,596.0 -14.82%
2023-05 $10.22 $4.54 $5.68 65,218,841.0 +83.86%
2023-04 $7.00 $4.62 $2.38 21,872,890.0 -28.49%
2023-03 $8.59 $6.40 $2.19 25,014,791.0 -18.16%
2023-02 $9.73 $7.55 $2.18 16,880,131.0 -2.16%
2023-01 $9.48 $7.10 $2.38 18,347,784.0 +8.04%
$20.42
price down icon 1.77%
$35.77
price down icon 0.95%
$20.59
price down icon 1.53%
$105.08
price down icon 0.75%
$103.35
price down icon 1.78%
biotechnology ONC
$267.29
price up icon 0.14%
Capitalizzazione:     |  Volume (24 ore):