Scarica l'app Stockscreener
40.97
3.25%
1.288
Dopo l'orario di chiusura:
40.97
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Health Care 2 X Shares (RXL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $41.05 | $40.43 | $0.6233 | 15,042.0 | +3.25% |
| 2025-08-14 | $39.70 | $38.83 | $0.87 | 11,416.0 | +1.15% |
| 2025-08-13 | $39.29 | $38.30 | $0.99 | 9,376.0 | +3.23% |
| 2025-08-12 | $38.00 | $37.47 | $0.5309 | 5,036.0 | +1.33% |
| 2025-08-11 | $37.98 | $37.45 | $0.5284 | 11,431.0 | +0.11% |
| 2025-08-08 | $37.55 | $37.10 | $0.4528 | 8,365.0 | +1.94% |
| 2025-08-07 | $37.23 | $36.23 | $1.00 | 15,766.0 | -2.59% |
| 2025-08-06 | $38.26 | $37.64 | $0.6257 | 4,719.0 | -3.00% |
| 2025-08-05 | $39.08 | $38.63 | $0.445 | 4,665.0 | -0.71% |
| 2025-08-04 | $39.17 | $38.30 | $0.8701 | 6,837.0 | +2.81% |
| 2025-08-01 | $38.17 | $37.41 | $0.76 | 14,069.0 | +1.28% |
| 2025-07-31 | $39.65 | $37.44 | $2.21 | 14,183.0 | -5.88% |
| 2025-07-30 | $40.50 | $39.68 | $0.82 | 6,171.0 | -0.33% |
| 2025-07-29 | $40.42 | $39.50 | $0.92 | 6,174.0 | -1.30% |
| 2025-07-28 | $41.24 | $40.44 | $0.8008 | 17,224.0 | -1.75% |
| 2025-07-25 | $41.42 | $41.04 | $0.38 | 2,551.0 | +0.91% |
| 2025-07-24 | $41.66 | $40.88 | $0.7822 | 11,452.0 | -0.67% |
| 2025-07-23 | $41.26 | $41.01 | $0.255 | 5,746.0 | +4.05% |
| 2025-07-22 | $39.78 | $38.35 | $1.43 | 13,112.0 | +3.82% |
| 2025-07-21 | $38.92 | $38.19 | $0.73 | 21,417.0 | -1.24% |
| 2025-07-18 | $39.47 | $38.67 | $0.80 | 5,734.0 | -1.42% |
| 2025-07-17 | $39.82 | $38.99 | $0.83 | 15,409.0 | -2.20% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Health Care 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Health Care 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $41.05 | $36.23 | $4.82 | 121,764.0 | +8.91% |
| 2025-07 | $42.29 | $37.44 | $4.85 | 255,218.0 | -7.41% |
| 2025-06 | $42.07 | $38.63 | $3.44 | 188,500.0 | +2.91% |
| 2025-05 | $43.65 | $36.52 | $7.13 | 294,691.0 | -11.86% |
| 2025-04 | $48.41 | $38.39 | $10.02 | 220,239.0 | -7.75% |
| 2025-03 | $51.99 | $47.39 | $4.60 | 246,876.0 | -4.95% |
| 2025-02 | $51.25 | $47.92 | $3.33 | 264,083.0 | +2.34% |
| 2025-01 | $50.95 | $43.80 | $7.15 | 135,445.0 | +13.49% |
Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.70 | $42.91 | $7.79 | 120,592.0 | -13.28% |
| 2024-11 | $53.45 | $46.00 | $7.45 | 146,940.0 | -0.23% |
| 2024-10 | $56.42 | $50.08 | $6.35 | 103,890.0 | -9.26% |
| 2024-09 | $58.73 | $54.78 | $3.95 | 149,736.0 | -4.06% |
| 2024-08 | $58.73 | $50.43 | $8.31 | 106,258.0 | +9.49% |
| 2024-07 | $54.56 | $49.25 | $5.32 | 81,714.0 | +4.56% |
| 2024-06 | $51.98 | $49.59 | $2.39 | 52,522.0 | +3.22% |
| 2024-05 | $51.78 | $47.27 | $4.52 | 58,656.0 | +3.83% |
| 2024-04 | $53.08 | $45.60 | $7.48 | 77,820.0 | -10.57% |
| 2024-03 | $53.27 | $51.00 | $2.27 | 102,992.0 | +3.92% |
| 2024-02 | $53.27 | $47.95 | $5.32 | 94,000.0 | +5.82% |
| 2024-01 | $49.17 | $45.62 | $3.56 | 220,342.0 | +5.71% |
Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $42.35 | $3.49 | 108,762.0 | +7.85% |
| 2023-11 | $42.37 | $38.34 | $4.03 | 47,076.0 | +10.21% |
| 2023-10 | $42.95 | $37.22 | $5.73 | 151,690.0 | -6.94% |
| 2023-09 | $44.56 | $41.31 | $3.25 | 122,720.0 | -6.53% |
| 2023-08 | $46.31 | $43.68 | $2.63 | 89,562.0 | -1.79% |
| 2023-07 | $46.91 | $41.74 | $5.17 | 192,918.0 | +1.08% |
| 2023-06 | $44.63 | $40.79 | $3.85 | 131,044.0 | +7.94% |
| 2023-05 | $45.77 | $40.18 | $5.59 | 205,996.0 | -8.72% |
| 2023-04 | $46.91 | $43.34 | $3.58 | 146,610.0 | +5.75% |
| 2023-03 | $42.99 | $38.56 | $4.43 | 580,098.0 | +2.75% |
| 2023-02 | $46.27 | $41.41 | $4.87 | 549,688.0 | -8.90% |
| 2023-01 | $47.57 | $44.59 | $2.98 | 112,124.0 | -3.43% |
0.12%
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):