Proshares Ultra Health Care 2 X Shares (RXL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Health Care 2 X Shares (RXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$42.06	$41.59	$0.4651	6,636.0	+0.60%
2025-09-04	$41.52	$41.13	$0.3911	5,194.0	+0.77%
2025-09-03	$41.64	$40.95	$0.6851	3,840.0	-0.80%
2025-09-02	$41.58	$41.03	$0.5465	7,534.0	-0.04%
2025-08-29	$41.55	$41.35	$0.20	775.0	+1.25%
2025-08-28	$41.04	$40.61	$0.43	5,910.0	-0.84%
2025-08-27	$41.70	$41.28	$0.4165	2,503.0	-0.05%
2025-08-26	$41.40	$40.99	$0.4138	2,125.0	+1.13%
2025-08-25	$41.65	$40.82	$0.8333	16,961.0	-2.78%
2025-08-22	$42.50	$42.01	$0.49	9,397.0	+1.69%
2025-08-21	$42.23	$41.41	$0.82	4,189.0	-0.70%
2025-08-20	$42.00	$40.21	$1.79	6,505.0	+1.14%
2025-08-19	$41.40	$41.00	$0.40	6,887.0	+1.05%
2025-08-18	$41.44	$40.80	$0.6389	6,731.0	-0.41%
2025-08-15	$41.05	$40.43	$0.6233	15,042.0	+3.25%
2025-08-14	$39.70	$38.83	$0.87	11,416.0	+1.15%
2025-08-13	$39.29	$38.30	$0.99	9,376.0	+3.23%
2025-08-12	$38.00	$37.47	$0.5309	5,036.0	+1.33%
2025-08-11	$37.98	$37.45	$0.5284	11,431.0	+0.11%
2025-08-08	$37.55	$37.10	$0.4528	8,365.0	+1.94%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Health Care 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Health Care 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$42.06	$40.95	$1.11	29,840.0	+0.53%
2025-08	$42.50	$36.23	$6.27	168,705.0	+10.45%
2025-07	$42.29	$37.44	$4.85	255,218.0	-7.41%
2025-06	$42.07	$38.63	$3.44	188,500.0	+2.91%
2025-05	$43.65	$36.52	$7.13	294,691.0	-11.86%
2025-04	$48.41	$38.39	$10.02	220,239.0	-7.75%
2025-03	$51.99	$47.39	$4.60	246,876.0	-4.95%
2025-02	$51.25	$47.92	$3.33	264,083.0	+2.34%
2025-01	$50.95	$43.80	$7.15	135,445.0	+13.49%

Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.70	$42.91	$7.79	120,592.0	-13.28%
2024-11	$53.45	$46.00	$7.45	146,940.0	-0.23%
2024-10	$56.42	$50.08	$6.35	103,890.0	-9.26%
2024-09	$58.73	$54.78	$3.95	149,736.0	-4.06%
2024-08	$58.73	$50.43	$8.31	106,258.0	+9.49%
2024-07	$54.56	$49.25	$5.32	81,714.0	+4.56%
2024-06	$51.98	$49.59	$2.39	52,522.0	+3.22%
2024-05	$51.78	$47.27	$4.52	58,656.0	+3.83%
2024-04	$53.08	$45.60	$7.48	77,820.0	-10.57%
2024-03	$53.27	$51.00	$2.27	102,992.0	+3.92%
2024-02	$53.27	$47.95	$5.32	94,000.0	+5.82%
2024-01	$49.17	$45.62	$3.56	220,342.0	+5.71%

Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$45.84	$42.35	$3.49	108,762.0	+7.85%
2023-11	$42.37	$38.34	$4.03	47,076.0	+10.21%
2023-10	$42.95	$37.22	$5.73	151,690.0	-6.94%
2023-09	$44.56	$41.31	$3.25	122,720.0	-6.53%
2023-08	$46.31	$43.68	$2.63	89,562.0	-1.79%
2023-07	$46.91	$41.74	$5.17	192,918.0	+1.08%
2023-06	$44.63	$40.79	$3.85	131,044.0	+7.94%
2023-05	$45.77	$40.18	$5.59	205,996.0	-8.72%
2023-04	$46.91	$43.34	$3.58	146,610.0	+5.75%
2023-03	$42.99	$38.56	$4.43	580,098.0	+2.75%
2023-02	$46.27	$41.41	$4.87	549,688.0	-8.90%
2023-01	$47.57	$44.59	$2.98	112,124.0	-3.43%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%