Proshares Ultra Health Care 2 X Shares (RXL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Health Care 2 X Shares (RXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$56.41	$55.45	$0.96	4,449.0	+1.02%
2026-07-24	$55.50	$55.00	$0.50	7,425.0	+1.45%
2026-07-23	$54.42	$53.40	$1.02	7,325.0	+2.58%
2026-07-22	$53.74	$52.83	$0.915	13,467.0	-1.03%
2026-07-21	$53.57	$52.20	$1.37	5,691.0	+1.01%
2026-07-20	$54.35	$53.03	$1.32	20,387.0	-2.26%
2026-07-17	$55.38	$54.20	$1.18	5,210.0	-0.82%
2026-07-16	$55.34	$52.70	$2.64	28,428.0	+4.51%
2026-07-15	$53.05	$52.03	$1.02	5,698.0	-0.19%
2026-07-14	$53.65	$52.01	$1.64	20,168.0	-3.96%
2026-07-13	$55.06	$53.90	$1.16	19,357.0	+0.67%
2026-07-10	$54.33	$53.88	$0.45	2,744.0	-1.43%
2026-07-09	$55.40	$54.55	$0.85	6,596.0	-0.45%
2026-07-08	$56.31	$55.18	$1.13	12,801.0	-2.41%
2026-07-07	$57.41	$56.35	$1.06	16,513.0	+2.88%
2026-07-06	$56.15	$53.86	$2.29	20,245.0	-2.29%
2026-07-02	$56.35	$53.97	$2.38	22,045.0	+5.55%
2026-07-01	$53.58	$53.22	$0.355	8,526.0	+0.61%
2026-06-30	$54.76	$52.56	$2.20	15,976.0	-2.24%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Health Care 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Health Care 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$57.41	$52.01	$5.40	231,524.0	+5.05%
2026-06	$54.76	$44.63	$10.12	231,789.0	+12.72%
2026-05	$48.25	$43.12	$5.13	107,285.0	+4.15%
2026-04	$47.68	$42.76	$4.92	167,494.0	-1.41%
2026-03	$54.46	$43.83	$10.63	273,541.0	-16.47%
2026-02	$54.89	$50.92	$3.97	191,374.0	+6.62%
2026-01	$55.58	$50.59	$4.99	210,983.0	-0.63%

Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.64	$48.58	$5.06	465,182.0	-2.39%
2025-11	$55.44	$44.48	$10.96	247,048.0	+18.42%
2025-10	$46.92	$42.97	$3.95	238,100.0	+6.78%
2025-09	$42.95	$39.32	$3.63	184,516.0	+2.34%
2025-08	$42.50	$36.23	$6.27	168,705.0	+10.45%
2025-07	$42.29	$37.44	$4.85	255,218.0	-7.41%
2025-06	$42.07	$38.63	$3.44	188,500.0	+2.91%
2025-05	$43.65	$36.52	$7.13	294,691.0	-11.86%
2025-04	$48.41	$38.39	$10.02	220,239.0	-7.75%
2025-03	$51.99	$47.39	$4.60	246,876.0	-4.95%
2025-02	$51.25	$47.92	$3.33	264,083.0	+2.34%
2025-01	$50.95	$43.80	$7.15	135,445.0	+13.49%

Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.70	$42.91	$7.79	120,592.0	-13.28%
2024-11	$53.45	$46.00	$7.45	146,940.0	-0.23%
2024-10	$56.42	$50.08	$6.35	103,890.0	-9.26%
2024-09	$58.73	$54.78	$3.95	149,736.0	-4.06%
2024-08	$58.73	$50.43	$8.31	106,258.0	+9.49%
2024-07	$54.56	$49.25	$5.32	81,714.0	+4.56%
2024-06	$51.98	$49.59	$2.39	52,522.0	+3.22%
2024-05	$51.78	$47.27	$4.52	58,656.0	+3.83%
2024-04	$53.08	$45.60	$7.48	77,820.0	-10.57%
2024-03	$53.27	$51.00	$2.27	102,992.0	+3.92%
2024-02	$53.27	$47.95	$5.32	94,000.0	+5.82%
2024-01	$49.17	$45.62	$3.56	220,342.0	+5.71%