Proshares Ultra Health Care 2 X Shares (RXL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Health Care 2 X Shares (RXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-19	$64.36	$63.34	$1.02	13,452.0	-0.92%
2026-10-16	$65.11	$64.05	$1.06	11,249.0	-0.65%
2026-10-15	$65.73	$63.99	$1.74	10,156.0	+3.71%
2026-10-14	$62.33	$60.30	$2.03	7,863.0	+5.06%
2026-10-13	$61.50	$59.33	$2.17	29,216.0	-2.64%
2026-10-12	$60.99	$60.51	$0.4756	2,115.0	+1.39%
2026-10-09	$60.30	$59.41	$0.8857	8,823.0	+3.01%
2026-10-08	$58.34	$56.52	$1.82	5,118.0	-0.76%
2026-10-07	$59.51	$57.68	$1.83	5,318.0	+1.85%
2026-10-06	$57.91	$56.98	$0.93	2,513.0	-0.18%
2026-10-05	$57.82	$56.69	$1.13	4,107.0	+1.35%
2026-10-02	$57.19	$56.45	$0.74	22,101.0	-0.33%
2026-10-01	$58.79	$56.86	$1.93	23,875.0	-2.95%
2026-09-30	$59.96	$58.98	$0.9817	61,869.0	-2.03%
2026-09-29	$60.70	$59.82	$0.875	5,708.0	-0.71%
2026-09-28	$60.68	$60.23	$0.45	3,939.0	+0.48%
2026-09-25	$60.34	$59.23	$1.11	2,769.0	+0.79%
2026-09-24	$60.77	$59.62	$1.15	5,636.0	+1.45%
2026-09-23	$59.98	$58.64	$1.34	6,905.0	-1.45%
2026-09-22	$60.14	$58.71	$1.43	5,439.0	+0.94%
2026-09-21	$59.32	$58.42	$0.9047	3,340.0	+1.65%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Health Care 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Health Care 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$65.73	$56.45	$9.28	145,906.0	+7.89%
2026-09	$62.75	$56.38	$6.37	234,058.0	-2.13%
2026-08	$64.59	$54.12	$10.48	380,932.0	+9.07%
2026-07	$59.15	$52.01	$7.14	362,483.0	+4.13%
2026-06	$54.76	$44.63	$10.12	231,789.0	+12.72%
2026-05	$48.25	$43.12	$5.13	107,285.0	+4.15%
2026-04	$47.68	$42.76	$4.92	167,494.0	-1.41%
2026-03	$54.46	$43.83	$10.63	273,541.0	-16.47%
2026-02	$54.89	$50.92	$3.97	191,374.0	+6.62%
2026-01	$55.58	$50.59	$4.99	210,983.0	-0.63%

Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.64	$48.58	$5.06	465,182.0	-2.39%
2025-11	$55.44	$44.48	$10.96	247,048.0	+18.42%
2025-10	$46.92	$42.97	$3.95	238,100.0	+6.78%
2025-09	$42.95	$39.32	$3.63	184,516.0	+2.34%
2025-08	$42.50	$36.23	$6.27	168,705.0	+10.45%
2025-07	$42.29	$37.44	$4.85	255,218.0	-7.41%
2025-06	$42.07	$38.63	$3.44	188,500.0	+2.91%
2025-05	$43.65	$36.52	$7.13	294,691.0	-11.86%
2025-04	$48.41	$38.39	$10.02	220,239.0	-7.75%
2025-03	$51.99	$47.39	$4.60	246,876.0	-4.95%
2025-02	$51.25	$47.92	$3.33	264,083.0	+2.34%
2025-01	$50.95	$43.80	$7.15	135,445.0	+13.49%

Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.70	$42.91	$7.79	120,592.0	-13.28%
2024-11	$53.45	$46.00	$7.45	146,940.0	-0.23%
2024-10	$56.42	$50.08	$6.35	103,890.0	-9.26%
2024-09	$58.73	$54.78	$3.95	149,736.0	-4.06%
2024-08	$58.73	$50.43	$8.31	106,258.0	+9.49%
2024-07	$54.56	$49.25	$5.32	81,714.0	+4.56%
2024-06	$51.98	$49.59	$2.39	52,522.0	+3.22%
2024-05	$51.78	$47.27	$4.52	58,656.0	+3.83%
2024-04	$53.08	$45.60	$7.48	77,820.0	-10.57%
2024-03	$53.27	$51.00	$2.27	102,992.0	+3.92%
2024-02	$53.27	$47.95	$5.32	94,000.0	+5.82%
2024-01	$49.17	$45.62	$3.56	220,342.0	+5.71%