Proshares Ultra Health Care 2 X Shares (RXL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Health Care 2 X Shares (RXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-23	$41.26	$41.01	$0.255	5,746.0	+4.05%
2025-07-22	$39.78	$38.35	$1.43	13,112.0	+3.82%
2025-07-21	$38.92	$38.19	$0.73	21,417.0	-1.24%
2025-07-18	$39.47	$38.67	$0.80	5,734.0	-1.42%
2025-07-17	$39.82	$38.99	$0.83	15,409.0	-2.20%
2025-07-16	$40.20	$39.83	$0.37	21,000.0	+2.23%
2025-07-15	$40.44	$39.23	$1.21	5,035.0	-3.47%
2025-07-14	$40.71	$40.34	$0.3748	6,093.0	-0.16%
2025-07-11	$40.82	$40.26	$0.56	7,806.0	-1.74%
2025-07-10	$42.12	$41.15	$0.97	9,962.0	+1.15%
2025-07-09	$41.00	$40.42	$0.58	8,933.0	+0.74%
2025-07-08	$41.35	$40.29	$1.06	31,617.0	+1.05%
2025-07-07	$40.84	$39.89	$0.95	11,750.0	-1.91%
2025-07-03	$41.06	$41.01	$0.0501	3,288.0	+0.23%
2025-07-02	$41.33	$40.90	$0.4255	16,011.0	-1.94%
2025-07-01	$42.29	$40.48	$1.80	14,550.0	+2.73%
2025-06-30	$40.63	$40.31	$0.3205	5,256.0	+1.22%
2025-06-27	$40.77	$40.02	$0.7454	9,679.0	-0.49%
2025-06-26	$40.85	$40.05	$0.799	9,735.0	+0.61%
2025-06-25	$40.30	$39.71	$0.59	5,628.0	-0.42%
2025-06-24	$40.40	$39.30	$1.10	8,568.0	+2.49%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Health Care 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Health Care 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$42.29	$38.19	$4.10	203,209.0	+1.54%
2025-06	$42.07	$38.63	$3.44	188,500.0	+2.91%
2025-05	$43.65	$36.52	$7.13	294,691.0	-11.86%
2025-04	$48.41	$38.39	$10.02	220,239.0	-7.75%
2025-03	$51.99	$47.39	$4.60	246,876.0	-4.95%
2025-02	$51.25	$47.92	$3.33	264,083.0	+2.34%
2025-01	$50.95	$43.80	$7.15	135,445.0	+13.49%

Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.70	$42.91	$7.79	120,592.0	-13.28%
2024-11	$53.45	$46.00	$7.45	146,940.0	-0.23%
2024-10	$56.42	$50.08	$6.35	103,890.0	-9.26%
2024-09	$58.73	$54.78	$3.95	149,736.0	-4.06%
2024-08	$58.73	$50.43	$8.31	106,258.0	+9.49%
2024-07	$54.56	$49.25	$5.32	81,714.0	+4.56%
2024-06	$51.98	$49.59	$2.39	52,522.0	+3.22%
2024-05	$51.78	$47.27	$4.52	58,656.0	+3.83%
2024-04	$53.08	$45.60	$7.48	77,820.0	-10.57%
2024-03	$53.27	$51.00	$2.27	102,992.0	+3.92%
2024-02	$53.27	$47.95	$5.32	94,000.0	+5.82%
2024-01	$49.17	$45.62	$3.56	220,342.0	+5.71%

Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$45.84	$42.35	$3.49	108,762.0	+7.85%
2023-11	$42.37	$38.34	$4.03	47,076.0	+10.21%
2023-10	$42.95	$37.22	$5.73	151,690.0	-6.94%
2023-09	$44.56	$41.31	$3.25	122,720.0	-6.53%
2023-08	$46.31	$43.68	$2.63	89,562.0	-1.79%
2023-07	$46.91	$41.74	$5.17	192,918.0	+1.08%
2023-06	$44.63	$40.79	$3.85	131,044.0	+7.94%
2023-05	$45.77	$40.18	$5.59	205,996.0	-8.72%
2023-04	$46.91	$43.34	$3.58	146,610.0	+5.75%
2023-03	$42.99	$38.56	$4.43	580,098.0	+2.75%
2023-02	$46.27	$41.41	$4.87	549,688.0	-8.90%
2023-01	$47.57	$44.59	$2.98	112,124.0	-3.43%

VTV

$180.57

0.95%

VUG

$450.40

0.70%

IJH

$64.40

0.81%

EFA

$91.54

2.49%

IWF

$436.59

0.91%

QQQ

$563.81

0.46%