Scarica l'app Stockscreener
53.77
1.07%
-0.58
Dopo l'orario di chiusura:
53.75
-0.02
-0.04%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Health Care 2 X Shares (RXL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-28 | $54.06 | $53.56 | $0.50 | 8,556.0 | -1.07% |
| 2025-11-26 | $55.44 | $54.35 | $1.09 | 19,342.0 | -0.55% |
| 2025-11-25 | $54.67 | $52.38 | $2.29 | 13,734.0 | +4.70% |
| 2025-11-24 | $52.79 | $51.88 | $0.91 | 24,322.0 | +0.68% |
| 2025-11-21 | $52.45 | $50.52 | $1.93 | 13,635.0 | +4.03% |
| 2025-11-20 | $50.81 | $49.64 | $1.17 | 17,812.0 | -1.18% |
| 2025-11-19 | $50.66 | $50.06 | $0.6043 | 6,549.0 | -0.20% |
| 2025-11-18 | $50.86 | $49.79 | $1.07 | 19,428.0 | +1.09% |
| 2025-11-17 | $51.04 | $49.59 | $1.45 | 12,125.0 | -0.18% |
| 2025-11-14 | $50.76 | $49.74 | $1.02 | 9,692.0 | -1.22% |
| 2025-11-13 | $51.82 | $50.70 | $1.12 | 12,369.0 | -0.20% |
| 2025-11-12 | $50.98 | $49.41 | $1.57 | 21,222.0 | +2.85% |
| 2025-11-11 | $49.43 | $47.86 | $1.57 | 14,749.0 | +4.65% |
| 2025-11-10 | $47.23 | $46.40 | $0.8272 | 8,241.0 | +1.69% |
| 2025-11-07 | $46.42 | $45.73 | $0.6853 | 5,057.0 | -0.02% |
| 2025-11-06 | $46.45 | $45.79 | $0.659 | 5,038.0 | +0.39% |
| 2025-11-05 | $46.34 | $45.67 | $0.6729 | 6,364.0 | +1.03% |
| 2025-11-04 | $45.98 | $45.10 | $0.8777 | 7,023.0 | +0.79% |
| 2025-11-03 | $45.51 | $44.48 | $1.03 | 21,790.0 | +0.03% |
| 2025-10-31 | $45.44 | $44.84 | $0.6032 | 4,893.0 | +0.09% |
| 2025-10-30 | $45.95 | $44.28 | $1.67 | 2,832.0 | +0.39% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Health Care 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Health Care 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $55.44 | $44.48 | $10.96 | 255,604.0 | +18.42% |
| 2025-10 | $46.92 | $42.97 | $3.95 | 238,100.0 | +6.78% |
| 2025-09 | $42.95 | $39.32 | $3.63 | 184,516.0 | +2.34% |
| 2025-08 | $42.50 | $36.23 | $6.27 | 168,705.0 | +10.45% |
| 2025-07 | $42.29 | $37.44 | $4.85 | 255,218.0 | -7.41% |
| 2025-06 | $42.07 | $38.63 | $3.44 | 188,500.0 | +2.91% |
| 2025-05 | $43.65 | $36.52 | $7.13 | 294,691.0 | -11.86% |
| 2025-04 | $48.41 | $38.39 | $10.02 | 220,239.0 | -7.75% |
| 2025-03 | $51.99 | $47.39 | $4.60 | 246,876.0 | -4.95% |
| 2025-02 | $51.25 | $47.92 | $3.33 | 264,083.0 | +2.34% |
| 2025-01 | $50.95 | $43.80 | $7.15 | 135,445.0 | +13.49% |
Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.70 | $42.91 | $7.79 | 120,592.0 | -13.28% |
| 2024-11 | $53.45 | $46.00 | $7.45 | 146,940.0 | -0.23% |
| 2024-10 | $56.42 | $50.08 | $6.35 | 103,890.0 | -9.26% |
| 2024-09 | $58.73 | $54.78 | $3.95 | 149,736.0 | -4.06% |
| 2024-08 | $58.73 | $50.43 | $8.31 | 106,258.0 | +9.49% |
| 2024-07 | $54.56 | $49.25 | $5.32 | 81,714.0 | +4.56% |
| 2024-06 | $51.98 | $49.59 | $2.39 | 52,522.0 | +3.22% |
| 2024-05 | $51.78 | $47.27 | $4.52 | 58,656.0 | +3.83% |
| 2024-04 | $53.08 | $45.60 | $7.48 | 77,820.0 | -10.57% |
| 2024-03 | $53.27 | $51.00 | $2.27 | 102,992.0 | +3.92% |
| 2024-02 | $53.27 | $47.95 | $5.32 | 94,000.0 | +5.82% |
| 2024-01 | $49.17 | $45.62 | $3.56 | 220,342.0 | +5.71% |
Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $42.35 | $3.49 | 108,762.0 | +7.85% |
| 2023-11 | $42.37 | $38.34 | $4.03 | 47,076.0 | +10.21% |
| 2023-10 | $42.95 | $37.22 | $5.73 | 151,690.0 | -6.94% |
| 2023-09 | $44.56 | $41.31 | $3.25 | 122,720.0 | -6.53% |
| 2023-08 | $46.31 | $43.68 | $2.63 | 89,562.0 | -1.79% |
| 2023-07 | $46.91 | $41.74 | $5.17 | 192,918.0 | +1.08% |
| 2023-06 | $44.63 | $40.79 | $3.85 | 131,044.0 | +7.94% |
| 2023-05 | $45.77 | $40.18 | $5.59 | 205,996.0 | -8.72% |
| 2023-04 | $46.91 | $43.34 | $3.58 | 146,610.0 | +5.75% |
| 2023-03 | $42.99 | $38.56 | $4.43 | 580,098.0 | +2.75% |
| 2023-02 | $46.27 | $41.41 | $4.87 | 549,688.0 | -8.90% |
| 2023-01 | $47.57 | $44.59 | $2.98 | 112,124.0 | -3.43% |
0.66%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):