Proshares Ultra Health Care 2 X Shares (RXL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Health Care 2 X Shares (RXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$45.67	$44.13	$1.54	8,111.0	-2.97%
2025-10-09	$46.15	$45.48	$0.675	3,957.0	-0.48%
2025-10-08	$45.95	$45.55	$0.3999	3,687.0	+0.31%
2025-10-07	$45.63	$44.96	$0.6734	5,274.0	+0.18%
2025-10-06	$46.13	$45.41	$0.7197	7,738.0	-0.96%
2025-10-03	$46.74	$45.35	$1.39	13,723.0	+2.21%
2025-10-02	$45.21	$44.36	$0.85	44,801.0	-0.37%
2025-10-01	$45.25	$42.97	$2.28	14,181.0	+6.08%
2025-09-30	$42.67	$40.56	$2.11	12,288.0	+4.99%
2025-09-29	$40.57	$39.92	$0.6512	4,581.0	+0.42%
2025-09-26	$40.39	$39.89	$0.4969	10,197.0	+1.95%
2025-09-25	$40.70	$39.32	$1.38	16,217.0	-3.23%
2025-09-24	$41.18	$40.79	$0.386	7,293.0	-1.47%
2025-09-23	$41.66	$41.38	$0.28	20,342.0	+0.45%
2025-09-22	$41.59	$41.00	$0.59	12,116.0	-0.07%
2025-09-19	$41.62	$41.33	$0.2921	4,792.0	-0.21%
2025-09-18	$41.62	$41.19	$0.4338	7,562.0	+0.52%
2025-09-17	$41.72	$41.16	$0.5559	4,008.0	+0.25%
2025-09-16	$41.34	$40.92	$0.415	5,774.0	-0.00%
2025-09-15	$41.75	$41.03	$0.72	17,034.0	-1.89%
2025-09-12	$42.62	$41.90	$0.7195	5,083.0	-2.31%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Health Care 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Health Care 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$46.74	$42.97	$3.77	109,583.0	+3.83%
2025-09	$42.95	$39.32	$3.63	184,516.0	+2.34%
2025-08	$42.50	$36.23	$6.27	168,705.0	+10.45%
2025-07	$42.29	$37.44	$4.85	255,218.0	-7.41%
2025-06	$42.07	$38.63	$3.44	188,500.0	+2.91%
2025-05	$43.65	$36.52	$7.13	294,691.0	-11.86%
2025-04	$48.41	$38.39	$10.02	220,239.0	-7.75%
2025-03	$51.99	$47.39	$4.60	246,876.0	-4.95%
2025-02	$51.25	$47.92	$3.33	264,083.0	+2.34%
2025-01	$50.95	$43.80	$7.15	135,445.0	+13.49%

Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.70	$42.91	$7.79	120,592.0	-13.28%
2024-11	$53.45	$46.00	$7.45	146,940.0	-0.23%
2024-10	$56.42	$50.08	$6.35	103,890.0	-9.26%
2024-09	$58.73	$54.78	$3.95	149,736.0	-4.06%
2024-08	$58.73	$50.43	$8.31	106,258.0	+9.49%
2024-07	$54.56	$49.25	$5.32	81,714.0	+4.56%
2024-06	$51.98	$49.59	$2.39	52,522.0	+3.22%
2024-05	$51.78	$47.27	$4.52	58,656.0	+3.83%
2024-04	$53.08	$45.60	$7.48	77,820.0	-10.57%
2024-03	$53.27	$51.00	$2.27	102,992.0	+3.92%
2024-02	$53.27	$47.95	$5.32	94,000.0	+5.82%
2024-01	$49.17	$45.62	$3.56	220,342.0	+5.71%

Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$45.84	$42.35	$3.49	108,762.0	+7.85%
2023-11	$42.37	$38.34	$4.03	47,076.0	+10.21%
2023-10	$42.95	$37.22	$5.73	151,690.0	-6.94%
2023-09	$44.56	$41.31	$3.25	122,720.0	-6.53%
2023-08	$46.31	$43.68	$2.63	89,562.0	-1.79%
2023-07	$46.91	$41.74	$5.17	192,918.0	+1.08%
2023-06	$44.63	$40.79	$3.85	131,044.0	+7.94%
2023-05	$45.77	$40.18	$5.59	205,996.0	-8.72%
2023-04	$46.91	$43.34	$3.58	146,610.0	+5.75%
2023-03	$42.99	$38.56	$4.43	580,098.0	+2.75%
2023-02	$46.27	$41.41	$4.87	549,688.0	-8.90%
2023-01	$47.57	$44.59	$2.98	112,124.0	-3.43%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%