Proshares Ultra Health Care 2 X Shares (RXL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Health Care 2 X Shares (RXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$61.26	$60.64	$0.6186	5,158.0	-2.17%
2026-09-03	$62.18	$60.95	$1.23	4,628.0	+0.11%
2026-09-02	$62.75	$61.19	$1.56	53,847.0	+1.80%
2026-09-01	$62.20	$60.66	$1.54	8,391.0	+0.98%
2026-08-31	$60.37	$59.97	$0.40	26,370.0	-0.46%
2026-08-28	$60.79	$60.34	$0.45	118,023.0	-0.76%
2026-08-27	$61.43	$60.94	$0.4913	4,291.0	-2.28%
2026-08-26	$63.12	$62.40	$0.724	10,513.0	-1.95%
2026-08-25	$64.01	$62.78	$1.23	7,316.0	+0.64%
2026-08-24	$63.50	$62.25	$1.25	17,092.0	+0.02%
2026-08-21	$63.67	$61.70	$1.98	5,433.0	+2.66%
2026-08-20	$63.39	$61.44	$1.95	12,136.0	-3.65%
2026-08-19	$64.59	$61.32	$3.27	13,157.0	+7.02%
2026-08-18	$60.10	$58.84	$1.26	11,124.0	+3.08%
2026-08-17	$58.44	$57.37	$1.07	22,965.0	-0.38%
2026-08-14	$58.38	$58.08	$0.2968	2,748.0	-1.35%
2026-08-13	$59.23	$58.76	$0.475	3,433.0	+0.06%
2026-08-12	$59.26	$57.48	$1.78	4,164.0	+0.66%
2026-08-11	$59.59	$58.57	$1.02	10,473.0	-0.42%
2026-08-10	$58.83	$56.98	$1.85	19,550.0	+3.23%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Health Care 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Health Care 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$62.75	$60.64	$2.11	77,182.0	+0.68%
2026-08	$64.59	$54.12	$10.48	380,932.0	+9.07%
2026-07	$59.15	$52.01	$7.14	362,483.0	+4.13%
2026-06	$54.76	$44.63	$10.12	231,789.0	+12.72%
2026-05	$48.25	$43.12	$5.13	107,285.0	+4.15%
2026-04	$47.68	$42.76	$4.92	167,494.0	-1.41%
2026-03	$54.46	$43.83	$10.63	273,541.0	-16.47%
2026-02	$54.89	$50.92	$3.97	191,374.0	+6.62%
2026-01	$55.58	$50.59	$4.99	210,983.0	-0.63%

Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.64	$48.58	$5.06	465,182.0	-2.39%
2025-11	$55.44	$44.48	$10.96	247,048.0	+18.42%
2025-10	$46.92	$42.97	$3.95	238,100.0	+6.78%
2025-09	$42.95	$39.32	$3.63	184,516.0	+2.34%
2025-08	$42.50	$36.23	$6.27	168,705.0	+10.45%
2025-07	$42.29	$37.44	$4.85	255,218.0	-7.41%
2025-06	$42.07	$38.63	$3.44	188,500.0	+2.91%
2025-05	$43.65	$36.52	$7.13	294,691.0	-11.86%
2025-04	$48.41	$38.39	$10.02	220,239.0	-7.75%
2025-03	$51.99	$47.39	$4.60	246,876.0	-4.95%
2025-02	$51.25	$47.92	$3.33	264,083.0	+2.34%
2025-01	$50.95	$43.80	$7.15	135,445.0	+13.49%

Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.70	$42.91	$7.79	120,592.0	-13.28%
2024-11	$53.45	$46.00	$7.45	146,940.0	-0.23%
2024-10	$56.42	$50.08	$6.35	103,890.0	-9.26%
2024-09	$58.73	$54.78	$3.95	149,736.0	-4.06%
2024-08	$58.73	$50.43	$8.31	106,258.0	+9.49%
2024-07	$54.56	$49.25	$5.32	81,714.0	+4.56%
2024-06	$51.98	$49.59	$2.39	52,522.0	+3.22%
2024-05	$51.78	$47.27	$4.52	58,656.0	+3.83%
2024-04	$53.08	$45.60	$7.48	77,820.0	-10.57%
2024-03	$53.27	$51.00	$2.27	102,992.0	+3.92%
2024-02	$53.27	$47.95	$5.32	94,000.0	+5.82%
2024-01	$49.17	$45.62	$3.56	220,342.0	+5.71%