Scarica l'app Stockscreener
46.97
0.07%
-0.0349
Dopo l'orario di chiusura:
47.01
0.0423
+0.09%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Health Care 2 X Shares (RXL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $47.10 | $46.72 | $0.3771 | 16,952.0 | -0.07% |
| 2024-11-15 | $48.39 | $46.88 | $1.51 | 11,706.0 | -3.65% |
| 2024-11-14 | $50.12 | $48.78 | $1.34 | 8,063.0 | -3.34% |
| 2024-11-13 | $50.67 | $50.47 | $0.2012 | 1,732.0 | -0.42% |
| 2024-11-12 | $51.98 | $50.68 | $1.30 | 5,141.0 | -2.77% |
| 2024-11-11 | $53.45 | $52.12 | $1.33 | 26,662.0 | -1.34% |
| 2024-11-08 | $52.88 | $52.29 | $0.5876 | 3,237.0 | +1.66% |
| 2024-11-07 | $52.10 | $51.66 | $0.4395 | 3,394.0 | +1.28% |
| 2024-11-06 | $53.17 | $50.95 | $2.23 | 13,632.0 | +0.30% |
| 2024-11-05 | $51.16 | $50.10 | $1.05 | 1,798.0 | +1.53% |
| 2024-11-04 | $51.28 | $50.39 | $0.89 | 6,206.0 | -1.47% |
| 2024-11-01 | $51.47 | $51.14 | $0.3304 | 3,324.0 | +0.78% |
| 2024-10-31 | $51.04 | $50.75 | $0.2935 | 1,730.0 | -1.30% |
| 2024-10-30 | $51.41 | $50.08 | $1.34 | 5,132.0 | -0.46% |
| 2024-10-29 | $51.99 | $51.65 | $0.3374 | 3,554.0 | -0.49% |
| 2024-10-28 | $52.26 | $51.84 | $0.425 | 3,390.0 | +0.33% |
| 2024-10-25 | $52.72 | $51.73 | $0.9813 | 6,188.0 | -1.51% |
| 2024-10-24 | $53.44 | $52.52 | $0.915 | 4,894.0 | -1.08% |
| 2024-10-23 | $53.30 | $52.73 | $0.56 | 4,666.0 | -1.14% |
| 2024-10-22 | $53.71 | $53.10 | $0.6051 | 6,264.0 | -0.07% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Health Care 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Health Care 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $53.45 | $46.72 | $6.73 | 118,799.0 | -7.45% |
| 2024-10 | $56.42 | $50.08 | $6.35 | 103,890.0 | -9.26% |
| 2024-09 | $58.73 | $54.78 | $3.95 | 149,736.0 | -4.06% |
| 2024-08 | $58.73 | $50.43 | $8.31 | 106,258.0 | +9.49% |
| 2024-07 | $54.56 | $49.25 | $5.32 | 81,714.0 | +4.56% |
| 2024-06 | $51.98 | $49.59 | $2.39 | 52,522.0 | +3.22% |
| 2024-05 | $51.78 | $47.27 | $4.52 | 58,656.0 | +3.83% |
| 2024-04 | $53.08 | $45.60 | $7.48 | 77,820.0 | -10.57% |
| 2024-03 | $53.27 | $51.00 | $2.27 | 102,992.0 | +3.92% |
| 2024-02 | $53.27 | $47.95 | $5.32 | 94,000.0 | +5.82% |
| 2024-01 | $49.17 | $45.62 | $3.56 | 220,342.0 | +5.71% |
Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $42.35 | $3.49 | 108,762.0 | +7.85% |
| 2023-11 | $42.37 | $38.34 | $4.03 | 47,076.0 | +10.21% |
| 2023-10 | $42.95 | $37.22 | $5.73 | 151,690.0 | -6.94% |
| 2023-09 | $44.56 | $41.31 | $3.25 | 122,720.0 | -6.53% |
| 2023-08 | $46.31 | $43.68 | $2.63 | 89,562.0 | -1.79% |
| 2023-07 | $46.91 | $41.74 | $5.17 | 192,918.0 | +1.08% |
| 2023-06 | $44.63 | $40.79 | $3.85 | 131,044.0 | +7.94% |
| 2023-05 | $45.77 | $40.18 | $5.59 | 205,996.0 | -8.72% |
| 2023-04 | $46.91 | $43.34 | $3.58 | 146,610.0 | +5.75% |
| 2023-03 | $42.99 | $38.56 | $4.43 | 580,098.0 | +2.75% |
| 2023-02 | $46.27 | $41.41 | $4.87 | 549,688.0 | -8.90% |
| 2023-01 | $47.57 | $44.59 | $2.98 | 112,124.0 | -3.43% |
Proshares Ultra Health Care 2 X Shares Storia dei prezzi delle azioni (RXL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $51.16 | $46.22 | $4.93 | 486,942.0 | -4.29% |
| 2022-11 | $49.39 | $42.98 | $6.42 | 173,926.0 | +8.44% |
| 2022-10 | $45.78 | $37.50 | $8.28 | 546,924.0 | +18.07% |
| 2022-09 | $46.00 | $38.44 | $7.56 | 222,898.0 | -6.48% |
| 2022-08 | $48.19 | $41.20 | $6.99 | 612,966.0 | -10.82% |
| 2022-07 | $47.50 | $42.00 | $5.50 | 71,980.0 | +6.02% |
| 2022-06 | $46.38 | $37.13 | $9.25 | 416,522.0 | -5.61% |
| 2022-05 | $47.55 | $41.40 | $6.15 | 471,438.0 | +2.08% |
| 2022-04 | $55.77 | $45.28 | $10.49 | 601,710.0 | -11.53% |
| 2022-03 | $52.50 | $44.45 | $8.05 | 224,128.0 | +10.24% |
| 2022-02 | $49.95 | $41.73 | $8.22 | 220,454.0 | -2.41% |
| 2022-01 | $55.67 | $42.87 | $12.81 | 602,720.0 | -15.01% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):