Proshares Ultrashort Health Care 2 X Shares (RXD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Health Care 2 X Shares (RXD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-29	$11.11	$10.64	$0.4699	136,238.0	+1.61%
2026-04-28	$10.63	$10.46	$0.173	81,889.0	+0.15%
2026-04-27	$10.60	$10.36	$0.24	31,484.0	+0.97%
2026-04-24	$10.59	$10.45	$0.1399	14,279.0	+2.65%
2026-04-23	$10.25	$10.16	$0.0893	9,113.0	+0.12%
2026-04-22	$10.19	$10.02	$0.175	10,809.0	-0.29%
2026-04-21	$10.21	$10.00	$0.21	6,012.0	+1.99%
2026-04-20	$10.06	$9.86	$0.20	8,314.0	+1.87%
2026-04-17	$9.88	$9.77	$0.11	3,593.0	-2.93%
2026-04-16	$10.15	$9.97	$0.185	2,136.0	+1.73%
2026-04-15	$10.00	$9.95	$0.0485	752.0	+1.15%
2026-04-14	$9.97	$9.73	$0.24	14,561.0	-0.87%
2026-04-13	$10.20	$9.62	$0.58	19,171.0	-1.02%
2026-04-10	$10.04	$9.85	$0.1899	13,612.0	+2.84%
2026-04-09	$9.82	$9.64	$0.18	9,475.0	+0.62%
2026-04-08	$9.91	$9.69	$0.22	32,129.0	-4.50%
2026-04-07	$10.38	$10.10	$0.28	15,877.0	-0.28%
2026-04-06	$10.25	$10.07	$0.18	10,193.0	+0.79%
2026-04-02	$10.15	$9.98	$0.169	14,052.0	+1.62%
2026-04-01	$10.10	$9.81	$0.29	9,415.0	-2.00%
2026-03-31	$10.38	$9.86	$0.52	31,183.0	-3.62%

Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Health Care 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RXD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Health Care 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Health Care 2 X Shares Storia dei prezzi delle azioni (RXD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$11.11	$9.62	$1.49	579,342.0	+6.04%
2026-03	$10.61	$8.60	$2.01	446,238.0	+18.43%
2026-02	$9.23	$8.56	$0.6696	192,181.0	-6.19%
2026-01	$9.30	$8.46	$0.84	119,886.0	+0.61%

Proshares Ultrashort Health Care 2 X Shares Storia dei prezzi delle azioni (RXD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.83	$8.91	$0.9192	173,134.0	+1.69%
2025-11	$10.74	$8.60	$2.14	251,551.0	-15.90%
2025-10	$11.01	$10.16	$0.854	97,739.0	-6.50%
2025-09	$12.21	$11.24	$0.975	139,740.0	-4.05%
2025-08	$13.46	$11.50	$1.96	213,927.0	-9.31%
2025-07	$13.05	$11.59	$1.46	178,180.0	+6.97%
2025-06	$13.57	$11.81	$1.76	166,110.0	-3.75%
2025-05	$13.64	$11.54	$2.11	423,617.0	+11.43%
2025-04	$13.40	$10.64	$2.76	451,354.0	+6.51%
2025-03	$11.65	$10.07	$1.58	124,403.0	+3.32%
2025-02	$10.96	$10.23	$0.73	224,323.0	-2.19%
2025-01	$11.96	$10.28	$1.69	236,403.0	-11.89%

Proshares Ultrashort Health Care 2 X Shares Storia dei prezzi delle azioni (RXD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.35	$10.48	$1.87	397,457.0	+13.88%
2024-11	$11.72	$9.85	$1.87	456,645.0	+0.24%
2024-10	$10.64	$9.39	$1.25	70,326.0	+10.28%
2024-09	$9.70	$9.11	$0.59	126,779.0	+3.45%
2024-08	$10.59	$9.14	$1.45	67,334.0	-8.70%
2024-07	$10.93	$9.80	$1.13	58,034.0	-4.32%
2024-06	$11.00	$10.37	$0.63	27,234.0	-3.58%
2024-05	$11.53	$10.50	$1.03	41,103.0	-4.63%
2024-04	$11.70	$10.40	$1.30	77,119.0	+11.86%
2024-03	$10.80	$10.17	$0.6299	35,498.0	-4.78%
2024-02	$11.28	$10.28	$1.00	38,596.0	-5.31%
2024-01	$11.94	$11.08	$0.86	116,995.0	-5.15%