Scarica l'app Stockscreener
9.27
0.88%
-0.0822
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Health Care 2 X Shares (RXD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $9.34 | $9.24 | $0.10 | 18,393.0 | -0.88% |
| 2025-12-11 | $9.35 | $9.33 | $0.0221 | 452.0 | -1.71% |
| 2025-12-10 | $9.83 | $9.51 | $0.3197 | 19,092.0 | -3.01% |
| 2025-12-09 | $9.81 | $9.52 | $0.2895 | 13,797.0 | +1.95% |
| 2025-12-08 | $9.64 | $9.50 | $0.14 | 6,415.0 | +2.80% |
| 2025-12-05 | $9.41 | $9.28 | $0.13 | 4,772.0 | +0.48% |
| 2025-12-04 | $9.35 | $9.17 | $0.1799 | 6,803.0 | +1.92% |
| 2025-12-03 | $9.18 | $9.11 | $0.07 | 12,014.0 | -0.98% |
| 2025-12-02 | $9.24 | $9.14 | $0.10 | 26,268.0 | +1.18% |
| 2025-12-01 | $9.13 | $8.91 | $0.219 | 15,157.0 | +2.96% |
| 2025-11-28 | $8.92 | $8.60 | $0.318 | 18,781.0 | +1.33% |
| 2025-11-26 | $8.78 | $8.71 | $0.0701 | 5,465.0 | +0.21% |
| 2025-11-25 | $8.90 | $8.71 | $0.185 | 14,911.0 | -4.37% |
| 2025-11-24 | $9.23 | $9.06 | $0.17 | 9,900.0 | -0.40% |
| 2025-11-21 | $9.49 | $9.11 | $0.3809 | 21,308.0 | -4.57% |
| 2025-11-20 | $9.60 | $9.38 | $0.2141 | 4,464.0 | +1.26% |
| 2025-11-19 | $9.55 | $9.48 | $0.0705 | 6,729.0 | +0.41% |
| 2025-11-18 | $9.56 | $9.42 | $0.14 | 4,894.0 | -1.25% |
| 2025-11-17 | $9.79 | $9.37 | $0.42 | 32,246.0 | +0.21% |
| 2025-11-14 | $9.60 | $9.42 | $0.18 | 21,482.0 | +1.25% |
| 2025-11-13 | $9.43 | $9.21 | $0.2195 | 19,897.0 | +0.16% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Health Care 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RXD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Health Care 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Health Care 2 X Shares Storia dei prezzi delle azioni (RXD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $9.83 | $8.91 | $0.9192 | 141,556.0 | +4.63% |
| 2025-11 | $10.74 | $8.60 | $2.14 | 251,551.0 | -15.90% |
| 2025-10 | $11.01 | $10.16 | $0.854 | 97,739.0 | -6.50% |
| 2025-09 | $12.21 | $11.24 | $0.975 | 139,740.0 | -4.05% |
| 2025-08 | $13.46 | $11.50 | $1.96 | 213,927.0 | -9.31% |
| 2025-07 | $13.05 | $11.59 | $1.46 | 178,180.0 | +6.97% |
| 2025-06 | $13.57 | $11.81 | $1.76 | 166,110.0 | -3.75% |
| 2025-05 | $13.64 | $11.54 | $2.11 | 423,617.0 | +11.43% |
| 2025-04 | $13.40 | $10.64 | $2.76 | 451,354.0 | +6.51% |
| 2025-03 | $11.65 | $10.07 | $1.58 | 124,403.0 | +3.32% |
| 2025-02 | $10.96 | $10.23 | $0.73 | 224,323.0 | -2.19% |
| 2025-01 | $11.96 | $10.28 | $1.69 | 236,403.0 | -11.89% |
Proshares Ultrashort Health Care 2 X Shares Storia dei prezzi delle azioni (RXD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.35 | $10.48 | $1.87 | 397,457.0 | +13.88% |
| 2024-11 | $11.72 | $9.85 | $1.87 | 456,645.0 | +0.24% |
| 2024-10 | $10.64 | $9.39 | $1.25 | 70,326.0 | +10.28% |
| 2024-09 | $9.70 | $9.11 | $0.59 | 126,779.0 | +3.45% |
| 2024-08 | $10.59 | $9.14 | $1.45 | 67,334.0 | -8.70% |
| 2024-07 | $10.93 | $9.80 | $1.13 | 58,034.0 | -4.32% |
| 2024-06 | $11.00 | $10.37 | $0.63 | 27,234.0 | -3.58% |
| 2024-05 | $11.53 | $10.50 | $1.03 | 41,103.0 | -4.63% |
| 2024-04 | $11.70 | $10.40 | $1.30 | 77,119.0 | +11.86% |
| 2024-03 | $10.80 | $10.17 | $0.6299 | 35,498.0 | -4.78% |
| 2024-02 | $11.28 | $10.28 | $1.00 | 38,596.0 | -5.31% |
| 2024-01 | $11.94 | $11.08 | $0.86 | 116,995.0 | -5.15% |
Proshares Ultrashort Health Care 2 X Shares Storia dei prezzi delle azioni (RXD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.01 | $11.90 | $1.11 | 117,935.0 | -8.22% |
| 2023-11 | $14.38 | $12.99 | $1.38 | 88,382.0 | -9.18% |
| 2023-10 | $14.75 | $12.75 | $2.00 | 191,406.0 | +7.41% |
| 2023-09 | $13.40 | $12.31 | $1.09 | 32,777.0 | +6.67% |
| 2023-08 | $12.69 | $11.92 | $0.77 | 55,388.0 | +1.80% |
| 2023-07 | $13.17 | $11.79 | $1.38 | 36,787.0 | -1.09% |
| 2023-06 | $13.69 | $12.39 | $1.30 | 37,198.0 | -8.40% |
| 2023-05 | $13.87 | $12.05 | $1.82 | 127,401.0 | +9.96% |
| 2023-04 | $13.01 | $11.89 | $1.12 | 279,605.0 | -5.39% |
| 2023-03 | $14.42 | $13.01 | $1.41 | 215,897.0 | -3.69% |
| 2023-02 | $13.56 | $12.01 | $1.55 | 67,006.0 | +9.92% |
| 2023-01 | $12.62 | $11.80 | $0.82 | 118,269.0 | +3.29% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):