Proshares Ultrashort Health Care 2 X Shares (RXD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Health Care 2 X Shares (RXD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$14.36	$14.01	$0.35	1,671.0	-4.54%
2026-10-13	$14.71	$14.17	$0.5384	6,953.0	+2.67%
2026-10-12	$14.47	$14.33	$0.1497	1,148.0	-1.46%
2026-10-09	$14.54	$14.54	$0.008	1,382.0	-2.95%
2026-10-08	$15.22	$14.97	$0.2548	2,199.0	+0.76%
2026-10-07	$15.19	$14.69	$0.50	5,506.0	-2.05%
2026-10-06	$15.20	$14.81	$0.39	17,364.0	+0.44%
2026-10-05	$15.44	$15.06	$0.3796	6,121.0	-1.43%
2026-10-02	$15.44	$15.30	$0.1399	3,780.0	+0.38%
2026-10-01	$15.32	$14.82	$0.50	30,557.0	+3.02%
2026-09-30	$14.97	$14.58	$0.39	11,953.0	+2.02%
2026-09-29	$14.71	$14.42	$0.2922	1,848.0	-1.26%
2026-09-28	$14.89	$14.43	$0.4599	2,788.0	+1.54%
2026-09-25	$14.75	$14.48	$0.271	2,112.0	-0.88%
2026-09-24	$14.95	$14.40	$0.55	10,142.0	-1.35%
2026-09-23	$14.82	$14.67	$0.1497	1,521.0	+0.65%
2026-09-22	$14.93	$14.69	$0.24	1,922.0	-1.10%
2026-09-21	$15.10	$14.85	$0.2537	7,104.0	-1.46%
2026-09-18	$15.18	$15.04	$0.14	4,014.0	+0.63%
2026-09-17	$15.11	$14.55	$0.56	24,213.0	-1.34%
2026-09-16	$15.33	$15.20	$0.13	7,892.0	-0.33%
2026-09-15	$15.32	$15.24	$0.0817	9,011.0	+0.34%

Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Health Care 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RXD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Health Care 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Health Care 2 X Shares Storia dei prezzi delle azioni (RXD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$15.44	$14.01	$1.43	76,681.0	-5.29%
2026-09	$15.65	$14.02	$1.63	163,197.0	+0.88%
2026-08	$16.49	$13.78	$2.71	201,224.0	-8.84%
2026-07	$17.40	$15.20	$2.20	208,739.0	-5.18%
2026-06	$20.60	$16.61	$3.99	50,307.0	-12.87%
2026-05	$21.46	$19.09	$2.37	93,546.0	-4.06%
2026-04	$22.22	$19.24	$2.98	331,449.0	+0.29%
2026-03	$21.22	$17.20	$4.02	223,122.0	+18.43%
2026-02	$18.46	$17.12	$1.34	96,096.0	-6.19%
2026-01	$18.60	$16.92	$1.68	59,949.0	+0.61%

Proshares Ultrashort Health Care 2 X Shares Storia dei prezzi delle azioni (RXD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.66	$17.82	$1.84	86,572.0	+1.69%
2025-11	$21.48	$17.20	$4.28	125,780.0	-15.90%
2025-10	$22.03	$20.32	$1.71	48,874.0	-6.50%
2025-09	$24.43	$22.48	$1.95	69,873.0	-4.05%
2025-08	$26.92	$23.00	$3.92	106,969.0	-9.31%
2025-07	$26.10	$23.18	$2.92	89,095.0	+6.97%
2025-06	$27.14	$23.62	$3.52	83,060.0	-3.75%
2025-05	$27.29	$23.07	$4.22	211,814.0	+11.43%
2025-04	$26.80	$21.28	$5.52	225,683.0	+6.51%
2025-03	$23.30	$20.14	$3.16	62,206.0	+3.32%
2025-02	$21.92	$20.46	$1.46	112,167.0	-2.19%
2025-01	$23.93	$20.56	$3.37	118,208.0	-11.89%

Proshares Ultrashort Health Care 2 X Shares Storia dei prezzi delle azioni (RXD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.70	$20.96	$3.74	198,734.0	+13.88%
2024-11	$23.44	$19.70	$3.74	228,329.0	+0.24%
2024-10	$21.28	$18.79	$2.49	35,168.0	+10.28%
2024-09	$19.40	$18.22	$1.18	63,394.0	+3.45%
2024-08	$21.19	$18.28	$2.91	33,674.0	-8.70%
2024-07	$21.86	$19.60	$2.26	29,021.0	-4.32%
2024-06	$22.00	$20.74	$1.26	13,622.0	-3.58%
2024-05	$23.06	$21.00	$2.06	20,557.0	-4.63%
2024-04	$23.40	$20.80	$2.60	38,565.0	+11.86%
2024-03	$21.60	$20.34	$1.26	17,753.0	-4.78%
2024-02	$22.56	$20.56	$2.00	19,302.0	-5.31%
2024-01	$23.88	$22.16	$1.72	58,504.0	-5.15%