Redwood Trust Inc (RWT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Redwood Trust Inc (RWT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-15	$5.38	$5.20	$0.1721	1,247,042.0	-0.38%
2026-06-12	$5.29	$5.16	$0.125	971,221.0	+1.35%
2026-06-11	$5.21	$5.07	$0.135	1,499,188.0	+1.37%
2026-06-10	$5.23	$5.10	$0.13	1,065,559.0	-1.54%
2026-06-09	$5.22	$5.07	$0.15	1,184,835.0	+1.96%
2026-06-08	$5.35	$5.07	$0.28	1,661,671.0	-4.50%
2026-06-05	$5.38	$5.29	$0.09	702,478.0	+0.00%
2026-06-04	$5.35	$5.28	$0.075	838,843.0	+2.11%
2026-06-03	$5.33	$5.20	$0.135	1,032,237.0	-2.79%
2026-06-02	$5.39	$5.29	$0.10	1,016,343.0	+0.94%
2026-06-01	$5.42	$5.28	$0.1386	1,014,430.0	-1.85%
2026-05-29	$5.43	$5.34	$0.0905	1,126,584.0	+1.12%
2026-05-28	$5.41	$5.32	$0.09	918,555.0	+0.37%
2026-05-27	$5.39	$5.31	$0.085	760,621.0	+0.56%
2026-05-26	$5.32	$5.23	$0.09	771,107.0	+0.57%
2026-05-22	$5.34	$5.22	$0.115	850,075.0	-0.19%
2026-05-21	$5.34	$5.19	$0.1549	1,003,888.0	+0.00%
2026-05-20	$5.36	$5.17	$0.18	1,104,686.0	+0.95%
2026-05-19	$5.28	$5.18	$0.0991	1,053,717.0	-0.19%

Redwood Trust Inc Stock (RWT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Redwood Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Redwood Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Redwood Trust Inc Storia dei prezzi delle azioni (RWT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$5.42	$5.07	$0.3486	13,480,889.0	-3.51%
2026-05	$5.76	$5.17	$0.60	20,179,299.0	-2.52%
2026-04	$6.12	$5.42	$0.70	27,127,012.0	-0.89%
2026-03	$6.24	$5.18	$1.06	39,578,655.0	-7.27%
2026-02	$6.97	$5.38	$1.58	35,658,337.0	+10.40%
2026-01	$6.00	$5.32	$0.68	27,811,425.0	-0.90%

Redwood Trust Inc Storia dei prezzi delle azioni (RWT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.92	$5.39	$0.525	34,183,143.0	+0.36%
2025-11	$5.59	$5.00	$0.59	21,713,548.0	+3.77%
2025-10	$6.00	$5.12	$0.885	21,655,664.0	-8.29%
2025-09	$6.47	$5.66	$0.81	22,465,480.0	-5.39%
2025-08	$6.16	$5.35	$0.81	23,571,070.0	+12.09%
2025-07	$6.20	$5.42	$0.775	21,445,503.0	-7.61%
2025-06	$5.96	$5.35	$0.61	20,444,874.0	+8.44%
2025-05	$6.24	$5.37	$0.87	16,491,867.0	-12.24%
2025-04	$6.26	$4.68	$1.58	31,584,483.0	+2.31%
2025-03	$6.66	$5.87	$0.788	16,945,259.0	-9.13%
2025-02	$6.73	$5.83	$0.90	14,819,668.0	+1.98%
2025-01	$6.66	$6.01	$0.65	16,692,691.0	+0.31%

Redwood Trust Inc Storia dei prezzi delle azioni (RWT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.24	$6.38	$0.855	23,682,599.0	-10.06%
2024-11	$7.62	$6.95	$0.67	16,999,585.0	-2.19%
2024-10	$7.90	$7.32	$0.58	14,919,014.0	-5.30%
2024-09	$8.15	$7.27	$0.88	15,039,490.0	+2.11%
2024-08	$7.57	$6.60	$0.97	16,379,034.0	+4.13%
2024-07	$7.66	$6.29	$1.37	18,829,809.0	+12.02%
2024-06	$6.68	$6.24	$0.445	18,198,840.0	+2.37%
2024-05	$6.69	$5.79	$0.90	20,038,740.0	+14.65%
2024-04	$6.37	$5.46	$0.915	24,328,091.0	-13.19%
2024-03	$6.56	$5.91	$0.65	45,267,246.0	+3.92%
2024-02	$6.88	$5.75	$1.13	26,646,226.0	-8.64%
2024-01	$7.38	$6.70	$0.68	19,725,520.0	-9.45%