45.82
price up icon1.13%   0.51
after-market Dopo l'orario di chiusura: 45.80 -0.02 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Spdr Dow Jones Global Real Estate Etf (RWO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $45.82 $45.14 $0.68 104,209.0 +1.13%
2024-11-04 $45.45 $45.11 $0.34 47,042.0 +0.76%
2024-11-01 $45.57 $44.88 $0.69 1,409,018.0 -0.73%
2024-10-31 $45.83 $45.30 $0.53 64,536.0 -1.74%
2024-10-30 $46.34 $46.00 $0.34 33,529.0 +0.41%
2024-10-29 $46.18 $45.90 $0.28 33,486.0 -0.63%
2024-10-28 $46.48 $46.08 $0.3995 18,470.0 +0.54%
2024-10-25 $46.75 $45.93 $0.8189 27,875.0 -0.80%
2024-10-24 $46.73 $46.26 $0.47 37,719.0 -0.28%
2024-10-23 $46.47 $46.04 $0.43 104,504.0 +0.65%
2024-10-22 $46.34 $45.99 $0.35 30,085.0 +0.02%
2024-10-21 $46.86 $46.07 $0.79 25,921.0 -1.87%
2024-10-18 $47.09 $46.78 $0.3092 26,519.0 +0.49%
2024-10-17 $47.17 $46.77 $0.3999 40,713.0 -0.70%
2024-10-16 $47.18 $46.73 $0.4493 55,555.0 +1.12%
2024-10-15 $46.90 $46.37 $0.5268 31,031.0 +0.60%
2024-10-14 $46.37 $45.97 $0.40 20,062.0 +0.30%
2024-10-11 $46.22 $45.80 $0.4175 29,920.0 +0.94%
2024-10-10 $46.00 $45.57 $0.4259 33,312.0 -0.49%
2024-10-09 $46.03 $45.79 $0.2397 20,266.0 -0.12%
2024-10-08 $46.15 $45.84 $0.3099 23,042.0 -0.04%

Spdr Dow Jones Global Real Estate Etf Stock (RWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Dow Jones Global Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Dow Jones Global Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Dow Jones Global Real Estate Etf Storia dei prezzi delle azioni (RWO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $45.82 $44.88 $0.94 1,664,478.0 +1.15%
2024-10 $47.76 $45.30 $2.46 845,543.0 -4.69%
2024-09 $48.60 $46.24 $2.36 2,941,371.0 +2.08%
2024-08 $46.91 $42.89 $4.02 3,818,608.0 +6.06%
2024-07 $44.51 $40.98 $3.52 1,718,533.0 +5.71%
2024-06 $42.18 $40.73 $1.45 1,648,916.0 -0.02%
2024-05 $42.53 $39.91 $2.62 995,964.0 +3.82%
2024-04 $42.85 $39.40 $3.45 1,739,523.0 -6.56%
2024-03 $43.13 $41.49 $1.64 2,166,849.0 +2.22%
2024-02 $42.40 $40.57 $1.83 2,185,446.0 +0.12%
2024-01 $44.00 $41.52 $2.48 2,543,747.0 -4.28%

Spdr Dow Jones Global Real Estate Etf Storia dei prezzi delle azioni (RWO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.52 $40.21 $4.31 2,856,638.0 +8.30%
2023-11 $40.48 $36.34 $4.14 3,013,339.0 +10.48%
2023-10 $38.68 $35.60 $3.08 3,045,280.0 -4.37%
2023-09 $41.42 $37.59 $3.83 2,164,360.0 -7.12%
2023-08 $42.53 $39.44 $3.09 3,806,541.0 -3.43%
2023-07 $43.36 $40.57 $2.79 1,372,413.0 +3.70%
2023-06 $42.09 $38.92 $3.17 2,600,136.0 +2.32%
2023-05 $42.00 $39.11 $2.89 1,701,609.0 -3.97%
2023-04 $41.89 $40.29 $1.60 2,291,077.0 +1.55%
2023-03 $43.27 $38.31 $4.96 2,217,806.0 -3.47%
2023-02 $46.38 $42.41 $3.97 1,378,604.0 -4.72%
2023-01 $44.87 $40.62 $4.25 2,898,423.0 +9.41%

Spdr Dow Jones Global Real Estate Etf Storia dei prezzi delle azioni (RWO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $43.68 $39.94 $3.74 5,588,334.0 -4.57%
2022-11 $42.91 $38.45 $4.45 3,463,651.0 +6.91%
2022-10 $40.42 $36.48 $3.95 4,205,956.0 +3.62%
2022-09 $46.00 $37.77 $8.23 2,988,022.0 -13.06%
2022-08 $48.89 $44.44 $4.45 1,399,903.0 -6.81%
2022-07 $47.82 $43.02 $4.80 2,400,649.0 +8.18%
2022-06 $48.87 $42.79 $6.08 2,830,616.0 -9.33%
2022-05 $51.39 $46.21 $5.18 2,629,023.0 -4.85%
2022-04 $55.37 $51.12 $4.25 2,716,298.0 -5.28%
2022-03 $55.26 $50.84 $4.42 7,941,241.0 +4.71%
2022-02 $53.59 $49.63 $3.96 2,371,894.0 -2.88%
2022-01 $56.77 $50.90 $5.87 2,610,157.0 -6.05%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):