State Street Spdr Dow Jones Global Real Estate Etf (RWO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Dow Jones Global Real Estate Etf (RWO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$49.85	$49.85	$0.00	3,019.0	-0.04%
2026-05-26	$49.90	$49.67	$0.2299	51,008.0	+0.77%
2026-05-22	$49.56	$49.24	$0.315	25,246.0	-0.06%
2026-05-21	$49.60	$48.94	$0.665	34,997.0	+0.20%
2026-05-20	$49.42	$48.79	$0.63	37,853.0	+1.23%
2026-05-19	$49.21	$48.42	$0.7878	73,808.0	+0.00%
2026-05-18	$48.82	$48.35	$0.47	23,219.0	+0.91%
2026-05-15	$48.93	$48.33	$0.60	31,705.0	-1.67%
2026-05-14	$49.51	$49.05	$0.4574	24,287.0	-0.36%
2026-05-13	$49.53	$49.11	$0.4199	32,640.0	-0.36%
2026-05-12	$49.68	$49.32	$0.3649	25,708.0	-0.24%
2026-05-11	$49.82	$49.41	$0.41	20,085.0	+0.08%
2026-05-08	$49.86	$49.47	$0.3899	57,713.0	+0.28%
2026-05-07	$49.83	$49.26	$0.57	30,563.0	-0.82%
2026-05-06	$50.13	$49.50	$0.6299	29,791.0	+1.75%
2026-05-05	$49.26	$48.84	$0.42	90,080.0	+0.47%
2026-05-04	$49.39	$48.76	$0.6276	40,683.0	-0.85%
2026-05-01	$49.61	$49.23	$0.38	103,037.0	-0.38%
2026-04-30	$49.46	$48.63	$0.83	15,065.0	+1.79%
2026-04-29	$48.89	$48.49	$0.40	14,649.0	-0.84%
2026-04-28	$49.18	$48.66	$0.5223	32,792.0	+0.20%

State Street Spdr Dow Jones Global Real Estate Etf Stock (RWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Dow Jones Global Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Dow Jones Global Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Dow Jones Global Real Estate Etf Storia dei prezzi delle azioni (RWO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$50.13	$48.33	$1.80	735,442.0	+0.85%
2026-04	$49.89	$45.89	$4.00	774,815.0	+8.00%
2026-03	$49.86	$44.73	$5.13	1,287,852.0	-8.02%
2026-02	$50.10	$46.15	$3.95	624,589.0	+6.87%
2026-01	$47.04	$45.01	$2.03	1,442,559.0	+3.42%

State Street Spdr Dow Jones Global Real Estate Etf Storia dei prezzi delle azioni (RWO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.15	$44.68	$1.47	2,045,412.0	-1.87%
2025-11	$46.46	$44.55	$1.91	727,181.0	+2.97%
2025-10	$46.54	$44.09	$2.45	1,134,733.0	-1.44%
2025-09	$46.46	$44.75	$1.71	1,276,263.0	+0.07%
2025-08	$45.74	$43.19	$2.55	887,614.0	+5.08%
2025-07	$45.00	$43.49	$1.51	1,155,960.0	-1.38%
2025-06	$45.17	$43.56	$1.61	1,618,172.0	-0.88%
2025-05	$44.62	$43.03	$1.59	1,084,926.0	+2.06%
2025-04	$43.93	$37.86	$6.07	2,101,275.0	-0.02%
2025-03	$45.41	$42.72	$2.69	1,831,603.0	-2.96%
2025-02	$44.98	$42.76	$2.22	1,387,759.0	+3.09%
2025-01	$44.06	$41.18	$2.88	1,822,834.0	+1.70%

State Street Spdr Dow Jones Global Real Estate Etf Storia dei prezzi delle azioni (RWO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.51	$42.22	$4.29	1,959,247.0	-8.82%
2024-11	$47.09	$44.65	$2.44	2,420,919.0	+3.07%
2024-10	$47.76	$45.30	$2.46	845,543.0	-4.69%
2024-09	$48.60	$46.24	$2.36	2,941,371.0	+2.08%
2024-08	$46.91	$42.89	$4.02	3,818,608.0	+6.06%
2024-07	$44.51	$40.98	$3.52	1,718,533.0	+5.71%
2024-06	$42.18	$40.73	$1.45	1,648,916.0	-0.02%
2024-05	$42.53	$39.91	$2.62	995,964.0	+3.82%
2024-04	$42.85	$39.40	$3.45	1,739,523.0	-6.56%
2024-03	$43.13	$41.49	$1.64	2,166,849.0	+2.22%
2024-02	$42.40	$40.57	$1.83	2,185,446.0	+0.12%
2024-01	$44.00	$41.52	$2.48	2,543,747.0	-4.28%