Spdr Dow Jones Global Real Estate Etf (RWO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Dow Jones Global Real Estate Etf (RWO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-13	$43.68	$42.72	$0.9583	34,045.0	-1.70%
2025-03-12	$43.79	$43.34	$0.445	83,518.0	+0.00%
2025-03-11	$44.12	$43.22	$0.90	278,120.0	-0.73%
2025-03-10	$44.55	$43.62	$0.925	128,539.0	-1.17%
2025-03-07	$44.54	$43.93	$0.6087	51,502.0	+0.61%
2025-03-06	$44.74	$44.04	$0.70	76,754.0	-2.52%
2025-03-05	$45.32	$44.61	$0.71	61,794.0	+1.16%
2025-03-04	$45.02	$44.72	$0.3022	8,987.0	-0.69%
2025-03-03	$45.41	$44.86	$0.5499	107,354.0	+0.13%
2025-02-28	$44.97	$44.47	$0.50	70,685.0	+0.58%
2025-02-27	$44.98	$44.55	$0.4291	48,637.0	+0.29%
2025-02-26	$44.91	$44.50	$0.411	38,083.0	-0.38%
2025-02-25	$44.94	$44.57	$0.37	91,811.0	+0.72%
2025-02-24	$44.67	$44.32	$0.35	42,521.0	+0.38%
2025-02-21	$44.61	$44.03	$0.5799	124,901.0	-0.87%
2025-02-20	$44.69	$44.30	$0.3949	46,124.0	+0.68%
2025-02-19	$44.47	$44.17	$0.3003	46,199.0	-0.34%
2025-02-18	$44.63	$44.27	$0.36	55,863.0	+0.34%
2025-02-14	$44.73	$44.20	$0.53	313,516.0	-0.28%
2025-02-13	$44.54	$43.93	$0.61	45,518.0	+1.21%
2025-02-12	$44.07	$43.54	$0.53	38,981.0	-0.50%
2025-02-11	$44.20	$43.78	$0.42	35,399.0	+0.45%

Spdr Dow Jones Global Real Estate Etf Stock (RWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Dow Jones Global Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Dow Jones Global Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Dow Jones Global Real Estate Etf Storia dei prezzi delle azioni (RWO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$45.41	$42.72	$2.69	864,658.0	-4.85%
2025-02	$44.98	$42.76	$2.22	1,387,759.0	+3.09%
2025-01	$44.06	$41.18	$2.88	1,822,834.0	+1.70%

Spdr Dow Jones Global Real Estate Etf Storia dei prezzi delle azioni (RWO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.51	$42.22	$4.29	1,959,247.0	-8.82%
2024-11	$47.09	$44.65	$2.44	2,420,919.0	+3.07%
2024-10	$47.76	$45.30	$2.46	845,543.0	-4.69%
2024-09	$48.60	$46.24	$2.36	2,941,371.0	+2.08%
2024-08	$46.91	$42.89	$4.02	3,818,608.0	+6.06%
2024-07	$44.51	$40.98	$3.52	1,718,533.0	+5.71%
2024-06	$42.18	$40.73	$1.45	1,648,916.0	-0.02%
2024-05	$42.53	$39.91	$2.62	995,964.0	+3.82%
2024-04	$42.85	$39.40	$3.45	1,739,523.0	-6.56%
2024-03	$43.13	$41.49	$1.64	2,166,849.0	+2.22%
2024-02	$42.40	$40.57	$1.83	2,185,446.0	+0.12%
2024-01	$44.00	$41.52	$2.48	2,543,747.0	-4.28%

Spdr Dow Jones Global Real Estate Etf Storia dei prezzi delle azioni (RWO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.52	$40.21	$4.31	2,856,638.0	+8.30%
2023-11	$40.48	$36.34	$4.14	3,013,339.0	+10.48%
2023-10	$38.68	$35.60	$3.08	3,045,280.0	-4.37%
2023-09	$41.42	$37.59	$3.83	2,164,360.0	-7.12%
2023-08	$42.53	$39.44	$3.09	3,806,541.0	-3.43%
2023-07	$43.36	$40.57	$2.79	1,372,413.0	+3.70%
2023-06	$42.09	$38.92	$3.17	2,600,136.0	+2.32%
2023-05	$42.00	$39.11	$2.89	1,701,609.0	-3.97%
2023-04	$41.89	$40.29	$1.60	2,291,077.0	+1.55%
2023-03	$43.27	$38.31	$4.96	2,217,806.0	-3.47%
2023-02	$46.38	$42.41	$3.97	1,378,604.0	-4.72%
2023-01	$44.87	$40.62	$4.25	2,898,423.0	+9.41%

VTV

$168.57

0.51%

VUG

$369.10

2.07%

IJH

$57.21

1.55%

EFA

$82.20

0.66%

IWF

$360.07

2.13%

QQQ

$468.34

1.80%