State Street Spdr Dow Jones Global Real Estate Etf (RWO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Dow Jones Global Real Estate Etf (RWO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$50.50	$50.11	$0.39	34,376.0	-0.34%
2026-08-14	$50.78	$50.44	$0.34	58,192.0	-0.13%
2026-08-13	$50.80	$50.29	$0.5099	26,629.0	+0.89%
2026-08-12	$50.25	$49.88	$0.3689	41,715.0	+0.62%
2026-08-11	$50.21	$49.71	$0.4999	76,513.0	-0.88%
2026-08-10	$50.57	$50.01	$0.56	47,735.0	-1.12%
2026-08-07	$50.93	$50.45	$0.4813	48,997.0	+0.32%
2026-08-06	$51.20	$50.44	$0.76	45,501.0	-0.80%
2026-08-05	$51.11	$50.61	$0.4974	94,906.0	+0.18%
2026-08-04	$51.03	$50.39	$0.64	412,604.0	-0.10%
2026-08-03	$51.33	$50.86	$0.4699	3,814,381.0	-0.47%
2026-07-31	$51.42	$50.94	$0.48	51,649.0	-0.39%
2026-07-30	$51.98	$50.98	$1.00	39,075.0	-0.50%
2026-07-29	$52.08	$51.57	$0.5084	75,763.0	-0.33%
2026-07-28	$52.26	$51.86	$0.40	37,635.0	+0.10%
2026-07-27	$52.21	$51.75	$0.46	52,550.0	-0.38%
2026-07-24	$52.07	$51.42	$0.6489	91,923.0	+1.92%
2026-07-23	$51.27	$50.91	$0.365	65,674.0	+0.02%
2026-07-22	$51.60	$51.03	$0.5699	97,954.0	-0.82%
2026-07-21	$51.50	$51.13	$0.3619	23,422.0	+0.55%

State Street Spdr Dow Jones Global Real Estate Etf Stock (RWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Dow Jones Global Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Dow Jones Global Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Dow Jones Global Real Estate Etf Storia dei prezzi delle azioni (RWO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$51.33	$49.71	$1.62	4,735,925.0	-1.83%
2026-07	$52.26	$49.50	$2.76	1,341,516.0	+3.08%
2026-06	$50.53	$47.96	$2.57	1,691,906.0	+1.20%
2026-05	$50.13	$48.33	$1.80	807,016.0	-0.63%
2026-04	$49.89	$45.89	$4.00	774,815.0	+8.00%
2026-03	$49.86	$44.73	$5.13	1,287,852.0	-8.02%
2026-02	$50.10	$46.15	$3.95	624,589.0	+6.87%
2026-01	$47.04	$45.01	$2.03	1,442,559.0	+3.42%

State Street Spdr Dow Jones Global Real Estate Etf Storia dei prezzi delle azioni (RWO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.15	$44.68	$1.47	2,045,412.0	-1.87%
2025-11	$46.46	$44.55	$1.91	727,181.0	+2.97%
2025-10	$46.54	$44.09	$2.45	1,134,733.0	-1.44%
2025-09	$46.46	$44.75	$1.71	1,276,263.0	+0.07%
2025-08	$45.74	$43.19	$2.55	887,614.0	+5.08%
2025-07	$45.00	$43.49	$1.51	1,155,960.0	-1.38%
2025-06	$45.17	$43.56	$1.61	1,618,172.0	-0.88%
2025-05	$44.62	$43.03	$1.59	1,084,926.0	+2.06%
2025-04	$43.93	$37.86	$6.07	2,101,275.0	-0.02%
2025-03	$45.41	$42.72	$2.69	1,831,603.0	-2.96%
2025-02	$44.98	$42.76	$2.22	1,387,759.0	+3.09%
2025-01	$44.06	$41.18	$2.88	1,822,834.0	+1.70%

State Street Spdr Dow Jones Global Real Estate Etf Storia dei prezzi delle azioni (RWO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.51	$42.22	$4.29	1,959,247.0	-8.82%
2024-11	$47.09	$44.65	$2.44	2,420,919.0	+3.07%
2024-10	$47.76	$45.30	$2.46	845,543.0	-4.69%
2024-09	$48.60	$46.24	$2.36	2,941,371.0	+2.08%
2024-08	$46.91	$42.89	$4.02	3,818,608.0	+6.06%
2024-07	$44.51	$40.98	$3.52	1,718,533.0	+5.71%
2024-06	$42.18	$40.73	$1.45	1,648,916.0	-0.02%
2024-05	$42.53	$39.91	$2.62	995,964.0	+3.82%
2024-04	$42.85	$39.40	$3.45	1,739,523.0	-6.56%
2024-03	$43.13	$41.49	$1.64	2,166,849.0	+2.22%
2024-02	$42.40	$40.57	$1.83	2,185,446.0	+0.12%
2024-01	$44.00	$41.52	$2.48	2,543,747.0	-4.28%