Proshares Short Russell 2000 1 X Shares (RWM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short Russell 2000 1 X Shares (RWM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$15.65	$15.13	$0.5225	28,333,860.0	+1.96%
2026-02-11	$15.43	$15.03	$0.40	25,648,533.0	+0.53%
2026-02-10	$15.21	$15.05	$0.155	22,080,164.0	+0.26%
2026-02-09	$15.34	$15.10	$0.2425	16,036,416.0	-0.66%
2026-02-06	$15.59	$15.21	$0.375	19,892,897.0	-3.54%
2026-02-05	$15.86	$15.47	$0.39	33,020,122.0	+1.74%
2026-02-04	$15.73	$15.29	$0.44	37,173,423.0	+0.91%
2026-02-03	$15.65	$15.27	$0.385	29,262,550.0	-0.19%
2026-02-02	$15.66	$15.33	$0.33	20,423,420.0	-0.96%
2026-01-30	$15.68	$15.39	$0.2918	26,594,643.0	+1.50%
2026-01-29	$15.58	$15.25	$0.33	25,493,713.0	+0.00%
2026-01-28	$15.39	$15.16	$0.235	20,320,823.0	+0.52%
2026-01-27	$15.39	$15.26	$0.1297	14,650,841.0	-0.33%
2026-01-26	$15.34	$15.16	$0.1842	19,028,202.0	+0.46%
2026-01-23	$15.28	$15.02	$0.26	22,270,619.0	+1.80%
2026-01-22	$15.00	$14.87	$0.13	22,009,005.0	-0.66%
2026-01-21	$15.37	$15.04	$0.329	29,415,572.0	-1.95%
2026-01-20	$15.47	$15.24	$0.2275	28,298,372.0	+1.12%
2026-01-16	$15.27	$15.12	$0.145	20,344,912.0	+0.00%
2026-01-15	$15.31	$15.12	$0.19	18,818,939.0	-0.85%
2026-01-14	$15.52	$15.32	$0.1949	23,693,308.0	-0.71%

Proshares Short Russell 2000 1 X Shares Stock (RWM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Russell 2000 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Russell 2000 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Russell 2000 1 X Shares Storia dei prezzi delle azioni (RWM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$15.86	$15.03	$0.83	260,205,245.0	-0.06%
2026-01	$16.41	$14.87	$1.54	446,379,918.0	-4.83%

Proshares Short Russell 2000 1 X Shares Storia dei prezzi delle azioni (RWM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.63	$15.81	$0.82	406,312,978.0	-0.85%
2025-11	$17.80	$16.37	$1.43	333,353,946.0	-0.85%
2025-10	$17.11	$16.07	$1.03	234,296,786.0	-1.55%
2025-09	$17.65	$16.55	$1.10	191,820,718.0	-3.34%
2025-08	$19.19	$17.23	$1.96	211,785,626.0	-6.56%
2025-07	$18.96	$17.98	$0.985	204,012,430.0	-1.22%
2025-06	$20.23	$18.69	$1.54	171,899,508.0	-5.90%
2025-05	$21.11	$19.49	$1.62	311,578,366.0	-4.76%
2025-04	$23.99	$20.37	$3.62	181,561,597.0	+1.20%
2025-03	$21.18	$19.34	$1.85	172,721,174.0	+6.68%
2025-02	$19.78	$18.03	$1.75	140,314,891.0	+5.94%
2025-01	$19.37	$18.04	$1.33	169,651,051.0	-2.03%

Proshares Short Russell 2000 1 X Shares Storia dei prezzi delle azioni (RWM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.24	$17.33	$1.91	115,455,992.0	+7.83%
2024-11	$19.29	$17.14	$2.15	131,328,405.0	-9.90%
2024-10	$19.50	$18.45	$1.06	111,250,535.0	+2.01%
2024-09	$20.78	$18.77	$2.00	90,420,216.0	-1.87%
2024-08	$21.41	$18.83	$2.59	95,237,159.0	+1.90%
2024-07	$21.15	$18.51	$2.64	78,870,919.0	-9.13%
2024-06	$21.62	$20.56	$1.06	32,508,899.0	+0.24%
2024-05	$21.75	$20.27	$1.47	45,340,677.0	-4.11%
2024-04	$22.13	$20.03	$2.10	50,662,179.0	+7.93%
2024-03	$21.42	$19.93	$1.49	35,936,960.0	-4.16%
2024-02	$22.38	$20.69	$1.68	44,464,599.0	-5.04%
2024-01	$22.61	$20.99	$1.62	58,278,745.0	+4.55%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%