Scarica l'app Stockscreener
18.97
0.58%
-0.11
Dopo l'orario di chiusura:
18.98
0.01
+0.05%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Russell 2000 1 X Shares (RWM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-27 | $19.04 | $18.77 | $0.26 | 4,413,476.0 | -0.58% |
| 2024-09-26 | $19.13 | $18.88 | $0.25 | 4,223,722.0 | -0.52% |
| 2024-09-25 | $19.19 | $18.95 | $0.24 | 2,456,428.0 | -0.21% |
| 2024-09-24 | $19.37 | $19.16 | $0.2051 | 4,165,757.0 | -0.21% |
| 2024-09-23 | $19.32 | $19.07 | $0.2499 | 2,610,298.0 | +0.42% |
| 2024-09-20 | $19.20 | $19.03 | $0.1714 | 4,783,888.0 | +1.11% |
| 2024-09-19 | $19.18 | $18.90 | $0.28 | 6,410,105.0 | -2.07% |
| 2024-09-18 | $19.46 | $18.88 | $0.585 | 9,078,297.0 | +0.00% |
| 2024-09-17 | $19.44 | $19.14 | $0.295 | 5,380,836.0 | -0.72% |
| 2024-09-16 | $19.64 | $19.45 | $0.1901 | 3,509,080.0 | -0.36% |
| 2024-09-13 | $19.84 | $19.55 | $0.30 | 4,461,762.0 | -2.44% |
| 2024-09-12 | $20.37 | $19.95 | $0.4259 | 4,412,661.0 | -1.23% |
| 2024-09-11 | $20.78 | $20.28 | $0.4957 | 4,354,518.0 | -0.20% |
| 2024-09-10 | $20.61 | $20.33 | $0.2801 | 3,225,489.0 | +0.10% |
| 2024-09-09 | $20.43 | $20.17 | $0.265 | 4,325,099.0 | -0.25% |
| 2024-09-06 | $20.46 | $19.89 | $0.5745 | 5,240,532.0 | +1.90% |
| 2024-09-05 | $20.10 | $19.81 | $0.29 | 4,031,740.0 | +0.60% |
| 2024-09-04 | $20.01 | $19.68 | $0.335 | 4,726,830.0 | +0.15% |
| 2024-09-03 | $19.90 | $19.33 | $0.57 | 3,739,588.0 | +3.06% |
| 2024-08-30 | $19.50 | $19.23 | $0.27 | 3,289,392.0 | -0.46% |
| 2024-08-29 | $19.50 | $19.16 | $0.3359 | 3,670,596.0 | -0.67% |
| 2024-08-28 | $19.58 | $19.32 | $0.2501 | 3,493,481.0 | +0.67% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Russell 2000 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Russell 2000 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Russell 2000 1 X Shares Storia dei prezzi delle azioni (RWM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $20.78 | $18.77 | $2.00 | 89,963,582.0 | -1.56% |
| 2024-08 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| 2024-07 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| 2024-06 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| 2024-05 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| 2024-04 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| 2024-03 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| 2024-02 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| 2024-01 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
Proshares Short Russell 2000 1 X Shares Storia dei prezzi delle azioni (RWM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.16 | $20.58 | $3.58 | 50,533,919.0 | -12.09% |
| 2023-11 | $26.34 | $23.60 | $2.73 | 45,612,386.0 | -8.09% |
| 2023-10 | $26.55 | $24.17 | $2.38 | 46,889,912.0 | +7.77% |
| 2023-09 | $24.51 | $22.53 | $1.98 | 27,836,987.0 | +5.67% |
| 2023-08 | $23.76 | $21.69 | $2.07 | 31,549,259.0 | +6.06% |
| 2023-07 | $23.65 | $21.60 | $2.05 | 25,153,600.0 | -5.39% |
| 2023-06 | $24.96 | $22.68 | $2.28 | 34,780,610.0 | -8.05% |
| 2023-05 | $25.46 | $23.87 | $1.59 | 31,817,800.0 | +1.26% |
| 2023-04 | $25.14 | $23.81 | $1.33 | 22,470,041.0 | +2.29% |
| 2023-03 | $25.52 | $22.51 | $3.01 | 72,738,340.0 | +4.49% |
| 2023-02 | $23.21 | $21.59 | $1.62 | 51,163,890.0 | +2.14% |
| 2023-01 | $24.95 | $22.46 | $2.49 | 51,436,579.0 | -8.70% |
Proshares Short Russell 2000 1 X Shares Storia dei prezzi delle azioni (RWM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $25.18 | $22.82 | $2.36 | 50,662,298.0 | +6.68% |
| 2022-11 | $24.85 | $22.74 | $2.11 | 58,552,083.0 | -2.37% |
| 2022-10 | $26.70 | $23.51 | $3.19 | 74,230,490.0 | -10.39% |
| 2022-09 | $26.66 | $23.11 | $3.55 | 72,223,038.0 | +10.20% |
| 2022-08 | $23.95 | $21.76 | $2.19 | 50,279,891.0 | +1.83% |
| 2022-07 | $26.43 | $23.43 | $3.00 | 47,435,653.0 | -9.79% |
| 2022-06 | $27.14 | $23.35 | $3.79 | 59,435,615.0 | +8.05% |
| 2022-05 | $26.57 | $23.24 | $3.33 | 106,335,780.0 | -1.19% |
| 2022-04 | $24.45 | $21.68 | $2.77 | 51,455,724.0 | +10.26% |
| 2022-03 | $23.80 | $21.40 | $2.40 | 85,464,863.0 | -1.91% |
| 2022-02 | $24.41 | $22.02 | $2.39 | 90,147,683.0 | -1.61% |
| 2022-01 | $24.54 | $20.45 | $4.09 | 87,651,101.0 | +9.82% |
0.32%
0.56%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):