Proshares Short Russell 2000 1 X Shares (RWM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short Russell 2000 1 X Shares (RWM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$13.77	$13.56	$0.21	30,397,418.0	-0.51%
2026-07-24	$13.80	$13.63	$0.1617	26,321,002.0	+0.29%
2026-07-23	$13.80	$13.68	$0.125	27,514,506.0	+0.59%
2026-07-22	$13.65	$13.52	$0.1301	21,742,520.0	+0.96%
2026-07-21	$13.69	$13.49	$0.19	23,292,350.0	-1.39%
2026-07-20	$13.71	$13.53	$0.1799	41,042,099.0	+0.66%
2026-07-17	$13.72	$13.53	$0.1953	33,417,245.0	+0.44%
2026-07-16	$13.60	$13.44	$0.16	27,756,205.0	+0.15%
2026-07-15	$13.61	$13.47	$0.135	25,084,608.0	-0.44%
2026-07-14	$13.62	$13.52	$0.1052	11,225,610.0	-0.29%
2026-07-13	$13.67	$13.53	$0.14	13,435,631.0	+0.81%
2026-07-10	$13.62	$13.42	$0.20	10,223,459.0	+0.45%
2026-07-09	$13.56	$13.42	$0.1402	10,601,299.0	-1.25%
2026-07-08	$13.76	$13.55	$0.205	17,073,156.0	+1.04%
2026-07-07	$13.54	$13.34	$0.21	13,140,730.0	+0.75%
2026-07-06	$13.43	$13.31	$0.12	8,779,440.0	-0.37%
2026-07-02	$13.55	$13.22	$0.325	15,246,717.0	+0.75%
2026-07-01	$13.36	$13.20	$0.165	10,923,113.0	+0.38%
2026-06-30	$13.43	$13.27	$0.1595	9,295,402.0	-0.60%

Proshares Short Russell 2000 1 X Shares Stock (RWM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Russell 2000 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Russell 2000 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Russell 2000 1 X Shares Storia dei prezzi delle azioni (RWM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$13.80	$13.20	$0.605	397,614,526.0	+3.01%
2026-06	$14.54	$13.24	$1.30	333,778,516.0	-4.53%
2026-05	$14.92	$13.80	$1.12	329,807,984.0	-4.00%
2026-04	$16.44	$14.41	$2.03	408,872,830.0	-10.60%
2026-03	$16.87	$15.32	$1.55	678,458,959.0	+4.65%
2026-02	$15.86	$15.03	$0.83	470,439,461.0	-0.51%
2026-01	$16.41	$14.87	$1.54	446,379,918.0	-4.83%

Proshares Short Russell 2000 1 X Shares Storia dei prezzi delle azioni (RWM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.63	$15.81	$0.82	406,312,978.0	-0.85%
2025-11	$17.80	$16.37	$1.43	333,353,946.0	-0.85%
2025-10	$17.11	$16.07	$1.03	234,296,786.0	-1.55%
2025-09	$17.65	$16.55	$1.10	191,820,718.0	-3.34%
2025-08	$19.19	$17.23	$1.96	211,785,626.0	-6.56%
2025-07	$18.96	$17.98	$0.985	204,012,430.0	-1.22%
2025-06	$20.23	$18.69	$1.54	171,899,508.0	-5.90%
2025-05	$21.11	$19.49	$1.62	311,578,366.0	-4.76%
2025-04	$23.99	$20.37	$3.62	181,561,597.0	+1.20%
2025-03	$21.18	$19.34	$1.85	172,721,174.0	+6.68%
2025-02	$19.78	$18.03	$1.75	140,314,891.0	+5.94%
2025-01	$19.37	$18.04	$1.33	169,651,051.0	-2.03%

Proshares Short Russell 2000 1 X Shares Storia dei prezzi delle azioni (RWM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.24	$17.33	$1.91	115,455,992.0	+7.83%
2024-11	$19.29	$17.14	$2.15	131,328,405.0	-9.90%
2024-10	$19.50	$18.45	$1.06	111,250,535.0	+2.01%
2024-09	$20.78	$18.77	$2.00	90,420,216.0	-1.87%
2024-08	$21.41	$18.83	$2.59	95,237,159.0	+1.90%
2024-07	$21.15	$18.51	$2.64	78,870,919.0	-9.13%
2024-06	$21.62	$20.56	$1.06	32,508,899.0	+0.24%
2024-05	$21.75	$20.27	$1.47	45,340,677.0	-4.11%
2024-04	$22.13	$20.03	$2.10	50,662,179.0	+7.93%
2024-03	$21.42	$19.93	$1.49	35,936,960.0	-4.16%
2024-02	$22.38	$20.69	$1.68	44,464,599.0	-5.04%
2024-01	$22.61	$20.99	$1.62	58,278,745.0	+4.55%