Scarica l'app Stockscreener
16.60
0.42%
0.07
Pre-mercato:
16.83
0.23
+1.39%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Russell 2000 1 X Shares (RWM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $16.79 | $16.54 | $0.2535 | 11,569,992.0 | +0.42% |
| 2025-10-31 | $16.71 | $16.50 | $0.2051 | 11,316,848.0 | -0.54% |
| 2025-10-30 | $16.63 | $16.40 | $0.23 | 10,682,154.0 | +0.85% |
| 2025-10-29 | $16.62 | $16.20 | $0.42 | 16,422,315.0 | +0.92% |
| 2025-10-28 | $16.39 | $16.21 | $0.1742 | 9,053,582.0 | +0.55% |
| 2025-10-27 | $16.30 | $16.13 | $0.1699 | 7,720,250.0 | -0.37% |
| 2025-10-24 | $16.33 | $16.19 | $0.14 | 8,516,194.0 | -1.21% |
| 2025-10-23 | $16.68 | $16.45 | $0.235 | 9,536,363.0 | -1.26% |
| 2025-10-22 | $16.87 | $16.47 | $0.40 | 15,610,193.0 | +1.58% |
| 2025-10-21 | $16.55 | $16.36 | $0.1866 | 7,754,339.0 | +0.43% |
| 2025-10-20 | $16.51 | $16.36 | $0.1483 | 7,221,134.0 | -1.92% |
| 2025-10-17 | $16.83 | $16.58 | $0.25 | 10,325,019.0 | +0.72% |
| 2025-10-16 | $16.64 | $16.18 | $0.465 | 13,688,202.0 | +2.16% |
| 2025-10-15 | $16.44 | $16.07 | $0.3651 | 11,816,140.0 | -0.98% |
| 2025-10-14 | $16.90 | $16.27 | $0.6246 | 12,455,879.0 | -1.44% |
| 2025-10-13 | $16.84 | $16.61 | $0.2282 | 9,709,635.0 | -2.75% |
| 2025-10-10 | $17.11 | $16.48 | $0.6249 | 11,933,332.0 | +3.07% |
| 2025-10-09 | $16.67 | $16.45 | $0.2198 | 7,825,504.0 | +0.61% |
| 2025-10-08 | $16.69 | $16.47 | $0.2151 | 6,902,567.0 | -0.96% |
| 2025-10-07 | $16.72 | $16.43 | $0.2949 | 10,163,354.0 | +1.03% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Russell 2000 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Russell 2000 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Russell 2000 1 X Shares Storia dei prezzi delle azioni (RWM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $16.79 | $16.54 | $0.2535 | 23,139,984.0 | +0.42% |
| 2025-10 | $17.11 | $16.07 | $1.03 | 234,296,786.0 | -1.55% |
| 2025-09 | $17.65 | $16.55 | $1.10 | 191,820,718.0 | -3.34% |
| 2025-08 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| 2025-07 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| 2025-06 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| 2025-05 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| 2025-04 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| 2025-03 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| 2025-02 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| 2025-01 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares Storia dei prezzi delle azioni (RWM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| 2024-11 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| 2024-10 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| 2024-09 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| 2024-08 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| 2024-07 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| 2024-06 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| 2024-05 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| 2024-04 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| 2024-03 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| 2024-02 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| 2024-01 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
Proshares Short Russell 2000 1 X Shares Storia dei prezzi delle azioni (RWM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.16 | $20.58 | $3.58 | 50,533,919.0 | -12.09% |
| 2023-11 | $26.34 | $23.60 | $2.73 | 45,612,386.0 | -8.09% |
| 2023-10 | $26.55 | $24.17 | $2.38 | 46,889,912.0 | +7.77% |
| 2023-09 | $24.51 | $22.53 | $1.98 | 27,836,987.0 | +5.67% |
| 2023-08 | $23.76 | $21.69 | $2.07 | 31,549,259.0 | +6.06% |
| 2023-07 | $23.65 | $21.60 | $2.05 | 25,153,600.0 | -5.39% |
| 2023-06 | $24.96 | $22.68 | $2.28 | 34,780,610.0 | -8.05% |
| 2023-05 | $25.46 | $23.87 | $1.59 | 31,817,800.0 | +1.26% |
| 2023-04 | $25.14 | $23.81 | $1.33 | 22,470,041.0 | +2.29% |
| 2023-03 | $25.52 | $22.51 | $3.01 | 72,738,340.0 | +4.49% |
| 2023-02 | $23.21 | $21.59 | $1.62 | 51,163,890.0 | +2.14% |
| 2023-01 | $24.95 | $22.46 | $2.49 | 51,436,579.0 | -8.70% |
0.47%
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):