Proshares Short Russell 2000 1 X Shares (RWM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short Russell 2000 1 X Shares (RWM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$20.11	$19.34	$0.7745	13,277,675.0	+2.72%
2025-02-28	$19.78	$19.44	$0.34	10,528,871.0	-0.92%
2025-02-27	$19.65	$19.28	$0.3736	8,978,539.0	+1.50%
2025-02-26	$19.42	$19.09	$0.3251	8,035,002.0	-0.10%
2025-02-25	$19.54	$19.20	$0.33	8,823,970.0	+0.31%
2025-02-24	$19.38	$19.05	$0.33	8,686,712.0	+0.78%
2025-02-21	$19.17	$18.46	$0.7142	9,831,704.0	+3.01%
2025-02-20	$18.70	$18.44	$0.2562	6,104,371.0	+0.98%
2025-02-19	$18.52	$18.36	$0.1571	5,493,885.0	+0.38%
2025-02-18	$18.48	$18.31	$0.1654	5,404,551.0	-0.49%
2025-02-14	$18.47	$18.28	$0.1901	5,030,103.0	+0.11%
2025-02-13	$18.61	$18.39	$0.2152	6,529,102.0	-1.13%
2025-02-12	$18.77	$18.54	$0.225	6,812,460.0	+0.92%
2025-02-11	$18.51	$18.39	$0.125	4,495,217.0	+0.60%
2025-02-10	$18.43	$18.30	$0.1304	4,883,659.0	-0.43%
2025-02-07	$18.44	$18.16	$0.2802	8,452,937.0	+1.21%
2025-02-06	$18.30	$18.03	$0.265	5,837,145.0	+0.44%
2025-02-05	$18.32	$18.12	$0.20	6,955,412.0	-1.09%
2025-02-04	$18.62	$18.31	$0.31	7,820,208.0	-1.40%

Proshares Short Russell 2000 1 X Shares Stock (RWM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Russell 2000 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Russell 2000 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Russell 2000 1 X Shares Storia dei prezzi delle azioni (RWM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$20.11	$19.34	$0.7745	26,555,350.0	+2.72%
2025-02	$19.78	$18.03	$1.75	140,314,891.0	+5.94%
2025-01	$19.37	$18.04	$1.33	169,651,051.0	-2.03%

Proshares Short Russell 2000 1 X Shares Storia dei prezzi delle azioni (RWM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.24	$17.33	$1.91	115,455,992.0	+7.83%
2024-11	$19.29	$17.14	$2.15	131,328,405.0	-9.90%
2024-10	$19.50	$18.45	$1.06	111,250,535.0	+2.01%
2024-09	$20.78	$18.77	$2.00	90,420,216.0	-1.87%
2024-08	$21.41	$18.83	$2.59	95,237,159.0	+1.90%
2024-07	$21.15	$18.51	$2.64	78,870,919.0	-9.13%
2024-06	$21.62	$20.56	$1.06	32,508,899.0	+0.24%
2024-05	$21.75	$20.27	$1.47	45,340,677.0	-4.11%
2024-04	$22.13	$20.03	$2.10	50,662,179.0	+7.93%
2024-03	$21.42	$19.93	$1.49	35,936,960.0	-4.16%
2024-02	$22.38	$20.69	$1.68	44,464,599.0	-5.04%
2024-01	$22.61	$20.99	$1.62	58,278,745.0	+4.55%

Proshares Short Russell 2000 1 X Shares Storia dei prezzi delle azioni (RWM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$24.16	$20.58	$3.58	50,533,919.0	-12.09%
2023-11	$26.34	$23.60	$2.73	45,612,386.0	-8.09%
2023-10	$26.55	$24.17	$2.38	46,889,912.0	+7.77%
2023-09	$24.51	$22.53	$1.98	27,836,987.0	+5.67%
2023-08	$23.76	$21.69	$2.07	31,549,259.0	+6.06%
2023-07	$23.65	$21.60	$2.05	25,153,600.0	-5.39%
2023-06	$24.96	$22.68	$2.28	34,780,610.0	-8.05%
2023-05	$25.46	$23.87	$1.59	31,817,800.0	+1.26%
2023-04	$25.14	$23.81	$1.33	22,470,041.0	+2.29%
2023-03	$25.52	$22.51	$3.01	72,738,340.0	+4.49%
2023-02	$23.21	$21.59	$1.62	51,163,890.0	+2.14%
2023-01	$24.95	$22.46	$2.49	51,436,579.0	-8.70%

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%