98.16
price up icon0.95%   0.92
after-market Dopo l'orario di chiusura: 98.23 0.07 +0.07%
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Revenue Etf (RWL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $98.30 $97.21 $1.09 89,949.0 +0.95%
2024-11-04 $97.76 $96.99 $0.7677 82,563.0 -0.07%
2024-11-01 $98.20 $97.31 $0.8882 341,758.0 +0.21%
2024-10-31 $97.91 $96.95 $0.9624 125,476.0 -0.64%
2024-10-30 $98.31 $97.74 $0.5699 158,052.0 -0.29%
2024-10-29 $98.30 $97.82 $0.475 118,233.0 -0.45%
2024-10-28 $98.69 $98.41 $0.28 72,615.0 +0.40%
2024-10-25 $99.03 $97.94 $1.09 89,415.0 -0.41%
2024-10-24 $98.55 $98.06 $0.4932 92,423.0 +0.19%
2024-10-23 $98.72 $97.73 $0.9876 127,085.0 -0.53%
2024-10-22 $98.83 $98.24 $0.595 125,425.0 -0.09%
2024-10-21 $99.63 $98.75 $0.8783 74,263.0 -0.68%
2024-10-18 $99.75 $99.18 $0.566 64,485.0 -0.18%
2024-10-17 $99.85 $99.41 $0.4386 100,405.0 -0.32%
2024-10-16 $100.1 $99.24 $0.8258 102,370.0 +0.88%
2024-10-15 $99.89 $99.06 $0.8291 87,989.0 -0.45%
2024-10-14 $99.77 $99.07 $0.6966 57,567.0 +0.53%
2024-10-11 $99.29 $98.48 $0.8087 57,902.0 +0.96%
2024-10-10 $98.53 $98.11 $0.4166 144,419.0 -0.22%
2024-10-09 $98.52 $97.53 $0.9868 273,408.0 +0.59%
2024-10-08 $97.82 $97.28 $0.545 63,424.0 +0.26%

Invesco S P 500 Revenue Etf Stock (RWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $98.30 $96.99 $1.31 604,219.0 +1.08%
2024-10 $100.1 $96.71 $3.36 2,582,544.0 -0.98%
2024-09 $98.39 $93.25 $5.15 2,436,992.0 +0.46%
2024-08 $97.62 $90.01 $7.61 2,430,152.0 +1.91%
2024-07 $96.55 $92.05 $4.50 2,874,721.0 +3.42%
2024-06 $93.56 $91.30 $2.27 2,208,207.0 +0.35%
2024-05 $93.47 $89.18 $4.29 3,484,316.0 +2.78%
2024-04 $93.91 $89.14 $4.77 2,421,969.0 -4.19%
2024-03 $93.98 $89.49 $4.49 2,155,738.0 +4.34%
2024-02 $89.95 $86.05 $3.90 3,517,454.0 +4.17%
2024-01 $87.08 $83.66 $3.42 2,675,672.0 +1.04%

Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $85.62 $80.94 $4.68 3,040,085.0 +4.48%
2023-11 $81.68 $76.18 $5.50 3,029,678.0 +6.92%
2023-10 $79.39 $74.60 $4.79 2,515,855.0 -2.24%
2023-09 $81.58 $77.47 $4.11 1,597,716.0 -2.94%
2023-08 $82.75 $78.80 $3.95 1,706,014.0 -2.77%
2023-07 $83.04 $78.78 $4.26 1,821,901.0 +3.50%
2023-06 $80.09 $74.78 $5.31 2,892,226.0 +6.87%
2023-05 $77.15 $74.08 $3.07 1,356,962.0 -2.59%
2023-04 $77.49 $74.89 $2.60 1,824,745.0 +0.99%
2023-03 $77.29 $71.68 $5.61 1,842,593.0 +0.61%
2023-02 $79.71 $75.33 $4.38 1,708,365.0 -3.55%
2023-01 $78.53 $73.26 $5.27 1,621,257.0 +6.06%

Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $78.82 $72.51 $6.31 1,660,867.0 -5.94%
2022-11 $78.61 $72.10 $6.51 1,891,386.0 +5.52%
2022-10 $74.91 $66.68 $8.23 1,856,171.0 +11.01%
2022-09 $76.78 $67.00 $9.78 1,856,235.0 -9.15%
2022-08 $79.58 $73.86 $5.72 1,655,523.0 -2.18%
2022-07 $75.61 $68.68 $6.93 1,229,498.0 +8.09%
2022-06 $77.41 $67.74 $9.67 1,812,584.0 -9.06%
2022-05 $79.25 $71.17 $8.08 3,453,170.0 +1.21%
2022-04 $82.68 $75.79 $6.89 2,038,084.0 -5.90%
2022-03 $82.11 $76.05 $6.06 2,307,766.0 +3.62%
2022-02 $80.77 $74.18 $6.59 2,089,825.0 -0.85%
2022-01 $81.98 $74.61 $7.37 1,973,148.0 -1.80%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):