Invesco S P 500 Revenue Etf (RWL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Revenue Etf (RWL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-26	$102.8	$102.4	$0.3759	48,078.0	+0.04%
2025-02-25	$102.6	$101.7	$0.94	147,650.0	+0.40%
2025-02-24	$102.5	$101.6	$0.8339	192,310.0	+0.06%
2025-02-21	$103.3	$101.8	$1.48	243,603.0	-1.55%
2025-02-20	$104.0	$103.0	$0.9481	108,330.0	-0.67%
2025-02-19	$104.4	$103.6	$0.836	200,991.0	+0.46%
2025-02-18	$103.9	$103.1	$0.81	316,624.0	+0.47%
2025-02-14	$103.8	$103.3	$0.5489	231,827.0	-0.15%
2025-02-13	$103.6	$102.6	$1.00	115,656.0	+1.25%
2025-02-12	$102.8	$102.1	$0.69	111,745.0	-0.37%
2025-02-11	$102.7	$102.1	$0.5951	206,405.0	+0.40%
2025-02-10	$102.5	$101.9	$0.6099	1,075,075.0	+0.19%
2025-02-07	$102.9	$101.9	$0.9556	176,897.0	-0.52%
2025-02-06	$103.3	$102.2	$1.05	170,153.0	-0.56%
2025-02-05	$103.2	$102.3	$0.88	114,634.0	+0.21%
2025-02-04	$103.0	$102.0	$0.9871	240,620.0	+0.50%
2025-02-03	$102.7	$101.1	$1.62	149,231.0	-0.33%
2025-01-31	$103.8	$102.5	$1.30	346,738.0	-0.53%
2025-01-30	$103.8	$103.0	$0.8656	156,628.0	+0.15%
2025-01-29	$103.7	$102.8	$0.844	190,840.0	-0.13%
2025-01-28	$103.6	$102.9	$0.6699	236,885.0	-0.37%

Invesco S P 500 Revenue Etf Stock (RWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$104.4	$101.1	$3.31	3,849,829.0	-0.21%
2025-01	$103.8	$97.34	$6.48	9,597,270.0	+4.98%

Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$104.4	$97.18	$7.21	2,735,652.0	-5.76%
2024-11	$104.4	$96.99	$7.37	3,125,466.0	+7.20%
2024-10	$100.1	$96.71	$3.36	2,582,544.0	-0.98%
2024-09	$98.39	$93.25	$5.15	2,436,992.0	+0.46%
2024-08	$97.62	$90.01	$7.61	2,430,152.0	+1.91%
2024-07	$96.55	$92.05	$4.50	2,874,721.0	+3.42%
2024-06	$93.56	$91.30	$2.27	2,208,207.0	+0.35%
2024-05	$93.47	$89.18	$4.29	3,484,316.0	+2.78%
2024-04	$93.91	$89.14	$4.77	2,421,969.0	-4.19%
2024-03	$93.98	$89.49	$4.49	2,155,738.0	+4.34%
2024-02	$89.95	$86.05	$3.90	3,517,454.0	+4.17%
2024-01	$87.08	$83.66	$3.42	2,675,672.0	+1.04%

Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$85.62	$80.94	$4.68	3,040,085.0	+4.48%
2023-11	$81.68	$76.18	$5.50	3,029,678.0	+6.92%
2023-10	$79.39	$74.60	$4.79	2,515,855.0	-2.24%
2023-09	$81.58	$77.47	$4.11	1,597,716.0	-2.94%
2023-08	$82.75	$78.80	$3.95	1,706,014.0	-2.77%
2023-07	$83.04	$78.78	$4.26	1,821,901.0	+3.50%
2023-06	$80.09	$74.78	$5.31	2,892,226.0	+6.87%
2023-05	$77.15	$74.08	$3.07	1,356,962.0	-2.59%
2023-04	$77.49	$74.89	$2.60	1,824,745.0	+0.99%
2023-03	$77.29	$71.68	$5.61	1,842,593.0	+0.61%
2023-02	$79.71	$75.33	$4.38	1,708,365.0	-3.55%
2023-01	$78.53	$73.26	$5.27	1,621,257.0	+6.06%

VTV

$177.02

0.20%

VUG

$412.28

1.32%

IJH

$62.53

0.99%

EFA

$82.86

0.77%

IWF

$401.65

1.29%

QQQ

$518.54

1.13%