Invesco S P 500 Revenue Etf (RWL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Revenue Etf (RWL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-09	$121.0	$120.2	$0.8499	357,707.0	-0.05%
2026-02-06	$121.0	$119.3	$1.75	482,707.0	+1.42%
2026-02-05	$119.7	$118.8	$0.865	184,237.0	-0.38%
2026-02-04	$120.1	$119.2	$0.83	244,928.0	+0.19%
2026-02-03	$119.7	$118.4	$1.23	222,477.0	+0.40%
2026-02-02	$118.9	$117.6	$1.30	185,215.0	+0.78%
2026-01-30	$118.0	$116.8	$1.16	170,469.0	+0.14%
2026-01-29	$118.3	$117.0	$1.37	258,734.0	+0.39%
2026-01-28	$117.6	$116.9	$0.71	259,207.0	-0.07%
2026-01-27	$117.6	$117.1	$0.545	322,704.0	-0.90%
2026-01-26	$118.7	$118.3	$0.37	161,099.0	+0.25%
2026-01-23	$118.4	$117.8	$0.5716	180,322.0	-0.16%
2026-01-22	$118.8	$118.1	$0.6258	203,176.0	+0.37%
2026-01-21	$118.3	$116.9	$1.41	221,274.0	+1.24%
2026-01-20	$117.6	$116.3	$1.24	352,757.0	-1.41%
2026-01-16	$118.8	$118.0	$0.735	200,844.0	-0.45%
2026-01-15	$118.9	$118.2	$0.7442	213,286.0	+0.45%
2026-01-14	$118.2	$117.7	$0.5499	266,921.0	+0.22%
2026-01-13	$118.5	$117.6	$0.91	232,126.0	-0.23%

Invesco S P 500 Revenue Etf Stock (RWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$121.0	$117.6	$3.38	2,034,978.0	+2.37%
2026-01	$118.9	$114.3	$4.60	4,915,684.0	+3.00%

Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$116.3	$113.4	$2.91	3,977,827.0	+0.58%
2025-11	$114.7	$109.3	$5.47	5,308,980.0	+2.59%
2025-10	$113.5	$108.4	$5.09	3,391,768.0	+1.01%
2025-09	$110.7	$107.0	$3.69	5,570,451.0	+2.26%
2025-08	$108.3	$101.8	$6.53	4,568,025.0	+4.28%
2025-07	$105.8	$102.9	$2.93	3,697,309.0	-0.50%
2025-06	$104.5	$99.84	$4.66	2,676,149.0	+3.65%
2025-05	$102.5	$97.10	$5.36	3,836,001.0	+3.66%
2025-04	$100.6	$86.97	$13.63	7,404,470.0	-2.29%
2025-03	$103.4	$96.29	$7.13	5,164,472.0	-3.43%
2025-02	$104.4	$101.1	$3.31	4,310,905.0	+0.07%
2025-01	$103.8	$97.34	$6.48	9,597,270.0	+4.98%

Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$104.4	$97.18	$7.21	2,735,652.0	-5.76%
2024-11	$104.4	$96.99	$7.37	3,125,466.0	+7.20%
2024-10	$100.1	$96.71	$3.36	2,582,544.0	-0.98%
2024-09	$98.39	$93.25	$5.15	2,436,992.0	+0.46%
2024-08	$97.62	$90.01	$7.61	2,430,152.0	+1.91%
2024-07	$96.55	$92.05	$4.50	2,874,721.0	+3.42%
2024-06	$93.56	$91.30	$2.27	2,208,207.0	+0.35%
2024-05	$93.47	$89.18	$4.29	3,484,316.0	+2.78%
2024-04	$93.91	$89.14	$4.77	2,421,969.0	-4.19%
2024-03	$93.98	$89.49	$4.49	2,155,738.0	+4.34%
2024-02	$89.95	$86.05	$3.90	3,517,454.0	+4.17%
2024-01	$87.08	$83.66	$3.42	2,675,672.0	+1.04%

VTV

$206.02

0.18%

VUG

$473.39

1.02%

IJH

$71.79

0.08%

EFA

$103.99

1.34%

IWF

$460.98

0.91%

QQQ

$614.32

0.77%