Scarica l'app Stockscreener
114.29
0.95%
1.073
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Revenue Etf (RWL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $114.3 | $113.4 | $0.86 | 55,737.0 | +0.95% |
| 2025-11-25 | $113.3 | $111.9 | $1.39 | 177,490.0 | +1.35% |
| 2025-11-24 | $111.9 | $111.0 | $0.89 | 1,203,948.0 | +0.59% |
| 2025-11-21 | $111.6 | $109.7 | $1.87 | 506,953.0 | +1.55% |
| 2025-11-20 | $111.9 | $109.3 | $2.60 | 204,802.0 | -0.80% |
| 2025-11-19 | $110.8 | $109.9 | $0.9765 | 252,855.0 | -0.35% |
| 2025-11-18 | $111.2 | $110.1 | $1.14 | 149,169.0 | -0.34% |
| 2025-11-17 | $112.2 | $110.6 | $1.61 | 240,239.0 | -0.86% |
| 2025-11-14 | $112.6 | $111.5 | $1.05 | 235,886.0 | -0.35% |
| 2025-11-13 | $113.5 | $112.2 | $1.27 | 128,127.0 | -1.04% |
| 2025-11-12 | $113.9 | $113.3 | $0.59 | 259,451.0 | +0.34% |
| 2025-11-11 | $113.4 | $112.4 | $0.9413 | 537,977.0 | +0.77% |
| 2025-11-10 | $112.5 | $111.5 | $1.00 | 274,120.0 | +0.26% |
| 2025-11-07 | $112.0 | $110.8 | $1.23 | 150,771.0 | +0.59% |
| 2025-11-06 | $112.1 | $111.1 | $0.99 | 260,029.0 | -0.47% |
| 2025-11-05 | $112.3 | $111.2 | $1.05 | 121,597.0 | +0.41% |
| 2025-11-04 | $111.7 | $110.9 | $0.7857 | 133,711.0 | -0.42% |
| 2025-11-03 | $112.0 | $110.8 | $1.12 | 192,651.0 | +0.09% |
| 2025-10-31 | $112.1 | $111.2 | $0.8995 | 161,282.0 | +0.32% |
| 2025-10-30 | $112.7 | $111.4 | $1.25 | 114,954.0 | -0.80% |
| 2025-10-29 | $113.0 | $112.0 | $0.96 | 148,834.0 | -0.46% |
| 2025-10-28 | $113.5 | $112.8 | $0.7285 | 234,011.0 | -0.44% |
Invesco S P 500 Revenue Etf Stock (RWL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $114.3 | $109.3 | $5.04 | 5,085,513.0 | +2.25% |
| 2025-10 | $113.5 | $108.4 | $5.09 | 3,391,768.0 | +1.01% |
| 2025-09 | $110.7 | $107.0 | $3.69 | 5,570,451.0 | +2.26% |
| 2025-08 | $108.3 | $101.8 | $6.53 | 4,568,025.0 | +4.28% |
| 2025-07 | $105.8 | $102.9 | $2.93 | 3,697,309.0 | -0.50% |
| 2025-06 | $104.5 | $99.84 | $4.66 | 2,676,149.0 | +3.65% |
| 2025-05 | $102.5 | $97.10 | $5.36 | 3,836,001.0 | +3.66% |
| 2025-04 | $100.6 | $86.97 | $13.63 | 7,404,470.0 | -2.29% |
| 2025-03 | $103.4 | $96.29 | $7.13 | 5,164,472.0 | -3.43% |
| 2025-02 | $104.4 | $101.1 | $3.31 | 4,310,905.0 | +0.07% |
| 2025-01 | $103.8 | $97.34 | $6.48 | 9,597,270.0 | +4.98% |
Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $97.18 | $7.21 | 2,735,652.0 | -5.76% |
| 2024-11 | $104.4 | $96.99 | $7.37 | 3,125,466.0 | +7.20% |
| 2024-10 | $100.1 | $96.71 | $3.36 | 2,582,544.0 | -0.98% |
| 2024-09 | $98.39 | $93.25 | $5.15 | 2,436,992.0 | +0.46% |
| 2024-08 | $97.62 | $90.01 | $7.61 | 2,430,152.0 | +1.91% |
| 2024-07 | $96.55 | $92.05 | $4.50 | 2,874,721.0 | +3.42% |
| 2024-06 | $93.56 | $91.30 | $2.27 | 2,208,207.0 | +0.35% |
| 2024-05 | $93.47 | $89.18 | $4.29 | 3,484,316.0 | +2.78% |
| 2024-04 | $93.91 | $89.14 | $4.77 | 2,421,969.0 | -4.19% |
| 2024-03 | $93.98 | $89.49 | $4.49 | 2,155,738.0 | +4.34% |
| 2024-02 | $89.95 | $86.05 | $3.90 | 3,517,454.0 | +4.17% |
| 2024-01 | $87.08 | $83.66 | $3.42 | 2,675,672.0 | +1.04% |
Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $85.62 | $80.94 | $4.68 | 3,040,085.0 | +4.48% |
| 2023-11 | $81.68 | $76.18 | $5.50 | 3,029,678.0 | +6.92% |
| 2023-10 | $79.39 | $74.60 | $4.79 | 2,515,855.0 | -2.24% |
| 2023-09 | $81.58 | $77.47 | $4.11 | 1,597,716.0 | -2.94% |
| 2023-08 | $82.75 | $78.80 | $3.95 | 1,706,014.0 | -2.77% |
| 2023-07 | $83.04 | $78.78 | $4.26 | 1,821,901.0 | +3.50% |
| 2023-06 | $80.09 | $74.78 | $5.31 | 2,892,226.0 | +6.87% |
| 2023-05 | $77.15 | $74.08 | $3.07 | 1,356,962.0 | -2.59% |
| 2023-04 | $77.49 | $74.89 | $2.60 | 1,824,745.0 | +0.99% |
| 2023-03 | $77.29 | $71.68 | $5.61 | 1,842,593.0 | +0.61% |
| 2023-02 | $79.71 | $75.33 | $4.38 | 1,708,365.0 | -3.55% |
| 2023-01 | $78.53 | $73.26 | $5.27 | 1,621,257.0 | +6.06% |
0.87%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):