Invesco S P 500 Revenue Etf (RWL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Revenue Etf (RWL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$130.0	$129.3	$0.6949	305,557.0	+0.48%
2026-10-01	$129.4	$128.2	$1.23	247,466.0	+0.38%
2026-09-30	$129.9	$128.6	$1.30	341,999.0	-0.75%
2026-09-29	$129.7	$129.0	$0.64	396,967.0	-0.20%
2026-09-28	$130.6	$129.8	$0.7567	422,935.0	-0.76%
2026-09-25	$131.0	$129.8	$1.23	286,411.0	+0.63%
2026-09-24	$130.8	$130.0	$0.73	359,569.0	-0.47%
2026-09-23	$131.4	$130.5	$0.93	262,165.0	-0.64%
2026-09-22	$132.5	$131.4	$1.13	348,519.0	-0.36%
2026-09-21	$132.4	$131.5	$0.92	390,327.0	+0.26%
2026-09-18	$132.3	$131.6	$0.69	218,978.0	-0.67%
2026-09-17	$132.9	$132.2	$0.7297	351,899.0	+0.41%
2026-09-16	$133.3	$131.3	$2.00	262,203.0	-0.92%
2026-09-15	$133.7	$133.0	$0.68	277,185.0	-0.50%
2026-09-14	$134.2	$133.5	$0.65	208,283.0	+0.19%
2026-09-11	$133.9	$133.3	$0.58	211,039.0	+0.84%
2026-09-10	$133.2	$132.5	$0.63	213,272.0	-0.29%
2026-09-09	$133.6	$132.9	$0.70	238,717.0	-0.61%
2026-09-08	$134.4	$133.7	$0.7125	137,214.0	-0.85%
2026-09-04	$135.4	$134.8	$0.64	190,821.0	-0.63%
2026-09-03	$135.9	$134.8	$1.04	238,635.0	+0.88%

Invesco S P 500 Revenue Etf Stock (RWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$130.0	$128.2	$1.81	858,580.0	+0.86%
2026-09	$135.9	$128.6	$7.26	5,745,641.0	-3.63%
2026-08	$135.7	$132.3	$3.38	5,537,006.0	+1.42%
2026-07	$132.6	$127.6	$4.98	6,204,075.0	+3.05%
2026-06	$130.0	$126.0	$4.00	5,447,883.0	+0.40%
2026-05	$127.7	$122.7	$5.05	4,024,415.0	+2.72%
2026-04	$124.0	$114.3	$9.73	5,620,314.0	+7.81%
2026-03	$121.1	$112.2	$8.92	6,058,104.0	-5.09%
2026-02	$121.8	$117.6	$4.12	6,245,360.0	+2.65%
2026-01	$118.9	$114.3	$4.60	4,915,684.0	+3.00%

Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$116.3	$113.4	$2.91	3,977,827.0	+0.58%
2025-11	$114.7	$109.3	$5.47	5,308,980.0	+2.59%
2025-10	$113.5	$108.4	$5.09	3,391,768.0	+1.01%
2025-09	$110.7	$107.0	$3.69	5,570,451.0	+2.26%
2025-08	$108.3	$101.8	$6.53	4,568,025.0	+4.28%
2025-07	$105.8	$102.9	$2.93	3,697,309.0	-0.50%
2025-06	$104.5	$99.84	$4.66	2,676,149.0	+3.65%
2025-05	$102.5	$97.10	$5.36	3,836,001.0	+3.66%
2025-04	$100.6	$86.97	$13.63	7,404,470.0	-2.29%
2025-03	$103.4	$96.29	$7.13	5,164,472.0	-3.43%
2025-02	$104.4	$101.1	$3.31	4,310,905.0	+0.07%
2025-01	$103.8	$97.34	$6.48	9,597,270.0	+4.98%

Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$104.4	$97.18	$7.21	2,735,652.0	-5.76%
2024-11	$104.4	$96.99	$7.37	3,125,466.0	+7.20%
2024-10	$100.1	$96.71	$3.36	2,582,544.0	-0.98%
2024-09	$98.39	$93.25	$5.15	2,436,992.0	+0.46%
2024-08	$97.62	$90.01	$7.61	2,430,152.0	+1.91%
2024-07	$96.55	$92.05	$4.50	2,874,721.0	+3.42%
2024-06	$93.56	$91.30	$2.27	2,208,207.0	+0.35%
2024-05	$93.47	$89.18	$4.29	3,484,316.0	+2.78%
2024-04	$93.91	$89.14	$4.77	2,421,969.0	-4.19%
2024-03	$93.98	$89.49	$4.49	2,155,738.0	+4.34%
2024-02	$89.95	$86.05	$3.90	3,517,454.0	+4.17%
2024-01	$87.08	$83.66	$3.42	2,675,672.0	+1.04%