Invesco S P 500 Revenue Etf (RWL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Revenue Etf (RWL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$98.25	$97.38	$0.866	109,338.0	+0.20%
2024-09-27	$98.39	$97.81	$0.585	123,579.0	+0.40%
2024-09-26	$97.70	$97.30	$0.3979	103,443.0	+0.37%
2024-09-25	$97.63	$96.88	$0.75	142,326.0	-0.56%
2024-09-24	$97.70	$97.35	$0.3486	80,889.0	-0.09%
2024-09-23	$97.76	$97.34	$0.42	104,492.0	+0.28%
2024-09-20	$97.68	$97.14	$0.5368	143,746.0	-0.55%
2024-09-19	$98.18	$97.57	$0.608	411,590.0	+0.99%
2024-09-18	$97.72	$96.77	$0.9499	78,312.0	-0.03%
2024-09-17	$97.59	$96.63	$0.9569	94,949.0	+0.14%
2024-09-16	$97.15	$96.57	$0.5799	75,741.0	+0.40%
2024-09-13	$96.69	$96.03	$0.66	98,362.0	+0.94%
2024-09-12	$95.79	$94.75	$1.04	201,668.0	+0.56%
2024-09-11	$95.14	$93.25	$1.89	134,424.0	+0.26%
2024-09-10	$95.36	$94.34	$1.02	113,483.0	-0.36%
2024-09-09	$95.51	$94.69	$0.82	71,579.0	+0.83%
2024-09-06	$95.94	$94.20	$1.73	92,782.0	-1.02%
2024-09-05	$96.44	$95.06	$1.38	86,944.0	-1.02%
2024-09-04	$96.82	$95.95	$0.8683	89,834.0	-0.34%

Invesco S P 500 Revenue Etf Stock (RWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$98.39	$93.25	$5.15	2,546,330.0	+0.46%
2024-08	$97.62	$90.01	$7.61	2,430,152.0	+1.91%
2024-07	$96.55	$92.05	$4.50	2,874,721.0	+3.42%
2024-06	$93.56	$91.30	$2.27	2,208,207.0	+0.35%
2024-05	$93.47	$89.18	$4.29	3,484,316.0	+2.78%
2024-04	$93.91	$89.14	$4.77	2,421,969.0	-4.19%
2024-03	$93.98	$89.49	$4.49	2,155,738.0	+4.34%
2024-02	$89.95	$86.05	$3.90	3,517,454.0	+4.17%
2024-01	$87.08	$83.66	$3.42	2,675,672.0	+1.04%

Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$85.62	$80.94	$4.68	3,040,085.0	+4.48%
2023-11	$81.68	$76.18	$5.50	3,029,678.0	+6.92%
2023-10	$79.39	$74.60	$4.79	2,515,855.0	-2.24%
2023-09	$81.58	$77.47	$4.11	1,597,716.0	-2.94%
2023-08	$82.75	$78.80	$3.95	1,706,014.0	-2.77%
2023-07	$83.04	$78.78	$4.26	1,821,901.0	+3.50%
2023-06	$80.09	$74.78	$5.31	2,892,226.0	+6.87%
2023-05	$77.15	$74.08	$3.07	1,356,962.0	-2.59%
2023-04	$77.49	$74.89	$2.60	1,824,745.0	+0.99%
2023-03	$77.29	$71.68	$5.61	1,842,593.0	+0.61%
2023-02	$79.71	$75.33	$4.38	1,708,365.0	-3.55%
2023-01	$78.53	$73.26	$5.27	1,621,257.0	+6.06%

Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$78.82	$72.51	$6.31	1,660,867.0	-5.94%
2022-11	$78.61	$72.10	$6.51	1,891,386.0	+5.52%
2022-10	$74.91	$66.68	$8.23	1,856,171.0	+11.01%
2022-09	$76.78	$67.00	$9.78	1,856,235.0	-9.15%
2022-08	$79.58	$73.86	$5.72	1,655,523.0	-2.18%
2022-07	$75.61	$68.68	$6.93	1,229,498.0	+8.09%
2022-06	$77.41	$67.74	$9.67	1,812,584.0	-9.06%
2022-05	$79.25	$71.17	$8.08	3,453,170.0	+1.21%
2022-04	$82.68	$75.79	$6.89	2,038,084.0	-5.90%
2022-03	$82.11	$76.05	$6.06	2,307,766.0	+3.62%
2022-02	$80.77	$74.18	$6.59	2,089,825.0	-0.85%
2022-01	$81.98	$74.61	$7.37	1,973,148.0	-1.80%