Invesco S P 500 Revenue Etf (RWL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Revenue Etf (RWL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$126.6	$126.0	$0.61	154,544.0	-0.18%
2026-05-22	$126.6	$125.7	$0.8882	162,483.0	+0.89%
2026-05-21	$125.3	$124.1	$1.26	268,126.0	+0.01%
2026-05-20	$125.5	$124.5	$1.01	396,510.0	+0.51%
2026-05-19	$125.1	$124.0	$1.11	224,495.0	-0.38%
2026-05-18	$125.1	$124.1	$0.99	181,116.0	+0.51%
2026-05-15	$125.2	$124.4	$0.80	129,085.0	-0.93%
2026-05-14	$125.9	$125.2	$0.665	171,608.0	+0.41%
2026-05-13	$125.3	$124.2	$1.04	241,223.0	+0.30%
2026-05-12	$124.8	$123.3	$1.53	286,466.0	+0.52%
2026-05-11	$124.7	$123.9	$0.7999	179,233.0	-0.27%
2026-05-08	$124.5	$123.9	$0.66	96,776.0	+0.62%
2026-05-07	$124.4	$123.3	$1.03	256,898.0	-0.49%
2026-05-06	$124.5	$123.8	$0.715	300,145.0	+0.62%
2026-05-05	$123.8	$123.1	$0.7155	215,332.0	+0.50%
2026-05-04	$123.8	$122.7	$1.08	123,363.0	-0.54%
2026-05-01	$124.4	$123.5	$0.8925	117,460.0	-0.29%
2026-04-30	$124.0	$122.3	$1.67	132,333.0	+1.04%
2026-04-29	$122.6	$122.0	$0.63	136,733.0	+0.31%
2026-04-28	$122.3	$121.7	$0.6364	200,434.0	+0.29%

Invesco S P 500 Revenue Etf Stock (RWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$126.6	$122.7	$3.89	3,659,407.0	+1.79%
2026-04	$124.0	$114.3	$9.73	5,620,314.0	+7.81%
2026-03	$121.1	$112.2	$8.92	6,058,104.0	-5.09%
2026-02	$121.8	$117.6	$4.12	6,245,360.0	+2.65%
2026-01	$118.9	$114.3	$4.60	4,915,684.0	+3.00%

Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$116.3	$113.4	$2.91	3,977,827.0	+0.58%
2025-11	$114.7	$109.3	$5.47	5,308,980.0	+2.59%
2025-10	$113.5	$108.4	$5.09	3,391,768.0	+1.01%
2025-09	$110.7	$107.0	$3.69	5,570,451.0	+2.26%
2025-08	$108.3	$101.8	$6.53	4,568,025.0	+4.28%
2025-07	$105.8	$102.9	$2.93	3,697,309.0	-0.50%
2025-06	$104.5	$99.84	$4.66	2,676,149.0	+3.65%
2025-05	$102.5	$97.10	$5.36	3,836,001.0	+3.66%
2025-04	$100.6	$86.97	$13.63	7,404,470.0	-2.29%
2025-03	$103.4	$96.29	$7.13	5,164,472.0	-3.43%
2025-02	$104.4	$101.1	$3.31	4,310,905.0	+0.07%
2025-01	$103.8	$97.34	$6.48	9,597,270.0	+4.98%

Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$104.4	$97.18	$7.21	2,735,652.0	-5.76%
2024-11	$104.4	$96.99	$7.37	3,125,466.0	+7.20%
2024-10	$100.1	$96.71	$3.36	2,582,544.0	-0.98%
2024-09	$98.39	$93.25	$5.15	2,436,992.0	+0.46%
2024-08	$97.62	$90.01	$7.61	2,430,152.0	+1.91%
2024-07	$96.55	$92.05	$4.50	2,874,721.0	+3.42%
2024-06	$93.56	$91.30	$2.27	2,208,207.0	+0.35%
2024-05	$93.47	$89.18	$4.29	3,484,316.0	+2.78%
2024-04	$93.91	$89.14	$4.77	2,421,969.0	-4.19%
2024-03	$93.98	$89.49	$4.49	2,155,738.0	+4.34%
2024-02	$89.95	$86.05	$3.90	3,517,454.0	+4.17%
2024-01	$87.08	$83.66	$3.42	2,675,672.0	+1.04%