Invesco S P 500 Revenue Etf (RWL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Revenue Etf (RWL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$101.8	$101.3	$0.503	89,593.0	+1.19%
2025-06-05	$101.3	$100.4	$0.96	116,564.0	-0.54%
2025-06-04	$101.7	$101.0	$0.71	132,915.0	-0.30%
2025-06-03	$101.6	$100.7	$0.9699	136,995.0	+0.57%
2025-06-02	$100.9	$99.84	$1.10	93,055.0	+0.21%
2025-05-30	$101.1	$100.0	$1.05	168,384.0	-0.04%
2025-05-29	$100.7	$99.65	$1.01	130,610.0	+0.51%
2025-05-28	$101.2	$100.1	$1.06	139,734.0	-0.75%
2025-05-27	$101.0	$99.95	$1.06	152,002.0	+1.49%
2025-05-23	$99.64	$98.79	$0.8492	109,735.0	-0.46%
2025-05-22	$100.3	$99.41	$0.92	225,005.0	-0.29%
2025-05-21	$101.5	$100.0	$1.47	127,834.0	-1.89%
2025-05-20	$102.5	$101.6	$0.8124	271,328.0	-0.06%
2025-05-19	$102.4	$101.3	$1.09	91,318.0	-0.06%
2025-05-16	$102.2	$101.1	$1.14	184,549.0	+1.23%
2025-05-15	$101.4	$99.71	$1.69	176,302.0	+0.51%
2025-05-14	$100.9	$100.2	$0.6144	158,395.0	-0.36%
2025-05-13	$101.2	$100.5	$0.64	420,976.0	-0.09%
2025-05-12	$101.2	$100.2	$0.9573	214,893.0	+2.30%
2025-05-09	$99.04	$98.36	$0.68	123,564.0	-0.04%
2025-05-08	$99.67	$98.44	$1.23	206,538.0	+0.62%

Invesco S P 500 Revenue Etf Stock (RWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$101.8	$99.84	$1.94	658,715.0	+1.12%
2025-05	$102.5	$97.10	$5.36	3,836,001.0	+3.66%
2025-04	$100.6	$86.97	$13.63	7,404,470.0	-2.29%
2025-03	$103.4	$96.29	$7.13	5,164,472.0	-3.43%
2025-02	$104.4	$101.1	$3.31	4,310,905.0	+0.07%
2025-01	$103.8	$97.34	$6.48	9,597,270.0	+4.98%

Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$104.4	$97.18	$7.21	2,735,652.0	-5.76%
2024-11	$104.4	$96.99	$7.37	3,125,466.0	+7.20%
2024-10	$100.1	$96.71	$3.36	2,582,544.0	-0.98%
2024-09	$98.39	$93.25	$5.15	2,436,992.0	+0.46%
2024-08	$97.62	$90.01	$7.61	2,430,152.0	+1.91%
2024-07	$96.55	$92.05	$4.50	2,874,721.0	+3.42%
2024-06	$93.56	$91.30	$2.27	2,208,207.0	+0.35%
2024-05	$93.47	$89.18	$4.29	3,484,316.0	+2.78%
2024-04	$93.91	$89.14	$4.77	2,421,969.0	-4.19%
2024-03	$93.98	$89.49	$4.49	2,155,738.0	+4.34%
2024-02	$89.95	$86.05	$3.90	3,517,454.0	+4.17%
2024-01	$87.08	$83.66	$3.42	2,675,672.0	+1.04%

Invesco S P 500 Revenue Etf Storia dei prezzi delle azioni (RWL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$85.62	$80.94	$4.68	3,040,085.0	+4.48%
2023-11	$81.68	$76.18	$5.50	3,029,678.0	+6.92%
2023-10	$79.39	$74.60	$4.79	2,515,855.0	-2.24%
2023-09	$81.58	$77.47	$4.11	1,597,716.0	-2.94%
2023-08	$82.75	$78.80	$3.95	1,706,014.0	-2.77%
2023-07	$83.04	$78.78	$4.26	1,821,901.0	+3.50%
2023-06	$80.09	$74.78	$5.31	2,892,226.0	+6.87%
2023-05	$77.15	$74.08	$3.07	1,356,962.0	-2.59%
2023-04	$77.49	$74.89	$2.60	1,824,745.0	+0.99%
2023-03	$77.29	$71.68	$5.61	1,842,593.0	+0.61%
2023-02	$79.71	$75.33	$4.38	1,708,365.0	-3.55%
2023-01	$78.53	$73.26	$5.27	1,621,257.0	+6.06%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57