Scarica l'app Stockscreener
124.40
1.81%
2.2138
Dopo l'orario di chiusura:
124.40
Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Revenue Etf (RWK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $124.4 | $122.8 | $1.64 | 17,505.0 | +1.81% |
| 2024-11-21 | $122.4 | $120.6 | $1.86 | 11,895.0 | +1.80% |
| 2024-11-20 | $120.0 | $118.9 | $1.10 | 14,150.0 | +0.42% |
| 2024-11-19 | $119.9 | $118.6 | $1.30 | 8,900.0 | -0.21% |
| 2024-11-18 | $120.1 | $119.6 | $0.5801 | 17,365.0 | +0.13% |
| 2024-11-15 | $120.9 | $119.3 | $1.67 | 21,639.0 | -0.94% |
| 2024-11-14 | $121.8 | $120.3 | $1.54 | 26,158.0 | -0.42% |
| 2024-11-13 | $122.3 | $121.2 | $1.04 | 15,436.0 | -0.30% |
| 2024-11-12 | $122.8 | $121.2 | $1.58 | 14,012.0 | -1.27% |
| 2024-11-11 | $123.6 | $122.9 | $0.74 | 26,831.0 | +0.84% |
| 2024-11-08 | $122.3 | $121.6 | $0.6824 | 11,426.0 | +0.01% |
| 2024-11-07 | $123.2 | $122.1 | $1.09 | 17,581.0 | -0.36% |
| 2024-11-06 | $122.6 | $121.2 | $1.41 | 17,209.0 | +4.61% |
| 2024-11-05 | $117.2 | $115.3 | $1.91 | 5,828.0 | +1.37% |
| 2024-11-04 | $116.6 | $115.4 | $1.17 | 10,673.0 | +0.15% |
| 2024-11-01 | $116.2 | $115.4 | $0.8199 | 8,378.0 | +0.19% |
| 2024-10-31 | $116.6 | $115.2 | $1.40 | 10,941.0 | -1.38% |
| 2024-10-30 | $117.5 | $116.8 | $0.7033 | 10,729.0 | -0.27% |
| 2024-10-29 | $117.1 | $115.7 | $1.43 | 13,556.0 | -0.24% |
| 2024-10-28 | $117.4 | $116.2 | $1.20 | 29,364.0 | +1.55% |
| 2024-10-25 | $117.0 | $115.5 | $1.50 | 31,914.0 | -0.59% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Midcap 400 Revenue Etf Storia dei prezzi delle azioni (RWK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $124.4 | $115.3 | $9.13 | 262,491.0 | +7.99% |
| 2024-10 | $119.7 | $114.0 | $5.66 | 410,493.0 | -0.96% |
| 2024-09 | $117.5 | $107.0 | $10.47 | 564,737.0 | +0.63% |
| 2024-08 | $117.4 | $104.1 | $13.26 | 733,880.0 | -0.80% |
| 2024-07 | $117.4 | $107.3 | $10.10 | 668,219.0 | +6.14% |
| 2024-06 | $114.5 | $108.9 | $5.67 | 596,639.0 | -3.24% |
| 2024-05 | $115.5 | $107.2 | $8.27 | 438,590.0 | +5.26% |
| 2024-04 | $115.5 | $106.2 | $9.36 | 576,620.0 | -6.35% |
| 2024-03 | $115.4 | $107.5 | $7.89 | 457,755.0 | +6.79% |
| 2024-02 | $107.8 | $102.2 | $5.63 | 570,789.0 | +4.55% |
| 2024-01 | $105.5 | $100.3 | $5.18 | 573,821.0 | -1.85% |
Invesco S P Midcap 400 Revenue Etf Storia dei prezzi delle azioni (RWK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $106.2 | $96.27 | $9.98 | 720,132.0 | +9.04% |
| 2023-11 | $96.44 | $88.18 | $8.26 | 506,594.0 | +8.30% |
| 2023-10 | $93.81 | $87.00 | $6.81 | 649,069.0 | -5.21% |
| 2023-09 | $99.53 | $92.18 | $7.35 | 512,702.0 | -4.40% |
| 2023-08 | $100.8 | $94.92 | $5.88 | 423,954.0 | -2.42% |
| 2023-07 | $100.8 | $93.64 | $7.20 | 730,938.0 | +4.71% |
| 2023-06 | $96.38 | $86.31 | $10.07 | 373,928.0 | +11.06% |
| 2023-05 | $90.53 | $85.49 | $5.04 | 602,193.0 | -2.60% |
| 2023-04 | $91.04 | $86.30 | $4.74 | 733,574.0 | -2.00% |
| 2023-03 | $96.59 | $84.55 | $12.04 | 492,983.0 | -3.61% |
| 2023-02 | $99.16 | $92.53 | $6.63 | 685,025.0 | -1.96% |
| 2023-01 | $95.89 | $84.91 | $10.98 | 428,890.0 | +11.67% |
Invesco S P Midcap 400 Revenue Etf Storia dei prezzi delle azioni (RWK) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $91.99 | $83.82 | $8.17 | 360,762.0 | -6.32% |
| 2022-11 | $91.66 | $80.83 | $10.83 | 292,651.0 | +8.45% |
| 2022-10 | $85.03 | $75.24 | $9.79 | 337,772.0 | +13.60% |
| 2022-09 | $87.69 | $74.22 | $13.46 | 861,744.0 | -11.51% |
| 2022-08 | $91.57 | $83.95 | $7.62 | 489,026.0 | -3.19% |
| 2022-07 | $86.85 | $76.51 | $10.34 | 240,231.0 | +10.92% |
| 2022-06 | $90.32 | $76.50 | $13.82 | 803,780.0 | -11.24% |
| 2022-05 | $91.33 | $81.23 | $10.10 | 837,494.0 | +1.58% |
| 2022-04 | $94.12 | $86.65 | $7.47 | 287,135.0 | -5.78% |
| 2022-03 | $95.44 | $84.81 | $10.63 | 372,517.0 | +1.41% |
| 2022-02 | $93.87 | $85.05 | $8.82 | 278,992.0 | +1.82% |
| 2022-01 | $96.64 | $84.83 | $11.81 | 457,944.0 | -5.69% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):