Scarica l'app Stockscreener
120.20
2.75%
-3.3975
Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Revenue Etf (RWK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $124.0 | $120.2 | $3.83 | 20,182.0 | -2.75% |
| 2025-10-09 | $125.4 | $123.6 | $1.83 | 12,713.0 | -1.28% |
| 2025-10-08 | $125.5 | $124.8 | $0.734 | 43,238.0 | +0.81% |
| 2025-10-07 | $125.9 | $123.7 | $2.19 | 19,837.0 | -0.88% |
| 2025-10-06 | $126.4 | $125.2 | $1.11 | 18,174.0 | -0.39% |
| 2025-10-03 | $126.6 | $125.8 | $0.7835 | 11,923.0 | +0.27% |
| 2025-10-02 | $125.9 | $124.5 | $1.35 | 17,508.0 | +0.15% |
| 2025-10-01 | $125.5 | $124.5 | $0.989 | 18,699.0 | +0.21% |
| 2025-09-30 | $125.5 | $123.8 | $1.64 | 45,977.0 | +0.05% |
| 2025-09-29 | $126.0 | $124.3 | $1.66 | 50,278.0 | -0.36% |
| 2025-09-26 | $125.6 | $124.4 | $1.23 | 29,079.0 | +0.87% |
| 2025-09-25 | $124.4 | $123.7 | $0.6552 | 16,990.0 | -0.86% |
| 2025-09-24 | $126.4 | $125.3 | $1.11 | 20,675.0 | -0.33% |
| 2025-09-23 | $127.0 | $125.4 | $1.58 | 21,808.0 | +0.09% |
| 2025-09-22 | $126.0 | $125.1 | $0.84 | 19,521.0 | -0.65% |
| 2025-09-19 | $129.3 | $125.9 | $3.35 | 28,795.0 | -0.68% |
| 2025-09-18 | $127.9 | $127.1 | $0.785 | 5,836.0 | +0.71% |
| 2025-09-17 | $128.7 | $126.5 | $2.21 | 11,845.0 | -0.10% |
| 2025-09-16 | $127.1 | $125.8 | $1.33 | 11,602.0 | -0.23% |
| 2025-09-15 | $127.7 | $126.7 | $1.05 | 11,385.0 | -0.35% |
| 2025-09-12 | $128.8 | $127.0 | $1.81 | 26,848.0 | -1.26% |
| 2025-09-11 | $129.0 | $127.0 | $1.98 | 12,000.0 | +1.51% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Midcap 400 Revenue Etf Storia dei prezzi delle azioni (RWK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $126.6 | $120.2 | $6.38 | 182,456.0 | -3.85% |
| 2025-09 | $129.3 | $123.7 | $5.57 | 428,452.0 | -0.63% |
| 2025-08 | $126.6 | $115.3 | $11.27 | 1,195,874.0 | +5.47% |
| 2025-07 | $124.2 | $116.7 | $7.52 | 774,935.0 | +2.04% |
| 2025-06 | $117.9 | $110.8 | $7.15 | 355,956.0 | +3.96% |
| 2025-05 | $115.6 | $105.3 | $10.28 | 521,205.0 | +6.74% |
| 2025-04 | $110.8 | $93.24 | $17.56 | 851,966.0 | -2.36% |
| 2025-03 | $116.5 | $105.7 | $10.81 | 733,746.0 | -6.93% |
| 2025-02 | $122.0 | $114.7 | $7.31 | 506,974.0 | -4.67% |
| 2025-01 | $123.6 | $115.4 | $8.19 | 529,778.0 | +4.61% |
Invesco S P Midcap 400 Revenue Etf Storia dei prezzi delle azioni (RWK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $126.9 | $114.5 | $12.39 | 333,831.0 | -7.75% |
| 2024-11 | $127.4 | $115.3 | $12.11 | 360,511.0 | +9.05% |
| 2024-10 | $119.7 | $114.0 | $5.66 | 410,493.0 | -0.96% |
| 2024-09 | $117.5 | $107.0 | $10.47 | 564,737.0 | +0.63% |
| 2024-08 | $117.4 | $104.1 | $13.26 | 733,880.0 | -0.80% |
| 2024-07 | $117.4 | $107.3 | $10.10 | 668,219.0 | +6.14% |
| 2024-06 | $114.5 | $108.9 | $5.67 | 596,639.0 | -3.24% |
| 2024-05 | $115.5 | $107.2 | $8.27 | 438,590.0 | +5.26% |
| 2024-04 | $115.5 | $106.2 | $9.36 | 576,620.0 | -6.35% |
| 2024-03 | $115.4 | $107.5 | $7.89 | 457,755.0 | +6.79% |
| 2024-02 | $107.8 | $102.2 | $5.63 | 570,789.0 | +4.55% |
| 2024-01 | $105.5 | $100.3 | $5.18 | 573,821.0 | -1.85% |
Invesco S P Midcap 400 Revenue Etf Storia dei prezzi delle azioni (RWK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $106.2 | $96.27 | $9.98 | 720,132.0 | +9.04% |
| 2023-11 | $96.44 | $88.18 | $8.26 | 506,594.0 | +8.30% |
| 2023-10 | $93.81 | $87.00 | $6.81 | 649,069.0 | -5.21% |
| 2023-09 | $99.53 | $92.18 | $7.35 | 512,702.0 | -4.40% |
| 2023-08 | $100.8 | $94.92 | $5.88 | 423,954.0 | -2.42% |
| 2023-07 | $100.8 | $93.64 | $7.20 | 730,938.0 | +4.71% |
| 2023-06 | $96.38 | $86.31 | $10.07 | 373,928.0 | +11.06% |
| 2023-05 | $90.53 | $85.49 | $5.04 | 602,193.0 | -2.60% |
| 2023-04 | $91.04 | $86.30 | $4.74 | 733,574.0 | -2.00% |
| 2023-03 | $96.59 | $84.55 | $12.04 | 492,983.0 | -3.61% |
| 2023-02 | $99.16 | $92.53 | $6.63 | 685,025.0 | -1.96% |
| 2023-01 | $95.89 | $84.91 | $10.98 | 428,890.0 | +11.67% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):