Invesco S P Midcap 400 Revenue Etf (RWK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Revenue Etf (RWK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$136.8	$135.8	$1.06	15,289.0	+0.45%
2026-04-13	$136.0	$133.4	$2.58	15,044.0	+1.38%
2026-04-10	$135.2	$133.7	$1.50	32,204.0	-0.56%
2026-04-09	$135.4	$133.3	$2.04	12,832.0	+0.60%
2026-04-08	$135.1	$133.9	$1.16	15,483.0	+2.55%
2026-04-07	$131.2	$130.1	$1.11	21,044.0	+0.01%
2026-04-06	$130.8	$129.1	$1.68	21,386.0	+1.17%
2026-04-02	$130.6	$127.1	$3.49	29,497.0	-0.13%
2026-04-01	$129.9	$128.7	$1.15	16,916.0	+0.91%
2026-03-31	$128.8	$126.2	$2.66	14,559.0	+2.65%
2026-03-30	$126.7	$124.5	$2.17	11,147.0	-0.55%
2026-03-27	$127.2	$125.6	$1.59	12,109.0	-1.44%
2026-03-26	$129.0	$127.3	$1.74	13,641.0	-0.56%
2026-03-25	$128.9	$127.1	$1.83	11,255.0	+0.78%
2026-03-24	$128.0	$125.1	$2.95	23,903.0	+1.01%
2026-03-23	$127.4	$125.9	$1.51	14,792.0	+1.67%
2026-03-20	$125.8	$123.4	$2.44	15,043.0	-1.67%
2026-03-19	$126.9	$124.8	$2.06	20,394.0	-0.06%
2026-03-18	$127.7	$126.0	$1.68	147,030.0	-1.53%
2026-03-17	$128.6	$127.5	$1.14	28,315.0	+1.04%

Invesco S P Midcap 400 Revenue Etf Stock (RWK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap 400 Revenue Etf Storia dei prezzi delle azioni (RWK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$136.8	$127.1	$9.74	194,984.0	+6.53%
2026-03	$135.5	$123.4	$12.15	560,011.0	-4.98%
2026-02	$139.4	$129.9	$9.55	410,480.0	+2.46%
2026-01	$135.7	$126.7	$9.08	515,650.0	+4.18%

Invesco S P Midcap 400 Revenue Etf Storia dei prezzi delle azioni (RWK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$131.2	$125.7	$5.48	380,603.0	+0.63%
2025-11	$127.3	$118.5	$8.72	404,866.0	+2.74%
2025-10	$127.4	$120.2	$7.21	502,140.0	-1.22%
2025-09	$129.3	$123.7	$5.57	428,452.0	-0.63%
2025-08	$126.6	$115.3	$11.27	1,195,874.0	+5.47%
2025-07	$124.2	$116.7	$7.52	774,935.0	+2.04%
2025-06	$117.9	$110.8	$7.15	355,956.0	+3.96%
2025-05	$115.6	$105.3	$10.28	521,205.0	+6.74%
2025-04	$110.8	$93.24	$17.56	851,966.0	-2.36%
2025-03	$116.5	$105.7	$10.81	733,746.0	-6.93%
2025-02	$122.0	$114.7	$7.31	506,974.0	-4.67%
2025-01	$123.6	$115.4	$8.19	529,778.0	+4.61%

Invesco S P Midcap 400 Revenue Etf Storia dei prezzi delle azioni (RWK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$126.9	$114.5	$12.39	333,831.0	-7.75%
2024-11	$127.4	$115.3	$12.11	360,511.0	+9.05%
2024-10	$119.7	$114.0	$5.66	410,493.0	-0.96%
2024-09	$117.5	$107.0	$10.47	564,737.0	+0.63%
2024-08	$117.4	$104.1	$13.26	733,880.0	-0.80%
2024-07	$117.4	$107.3	$10.10	668,219.0	+6.14%
2024-06	$114.5	$108.9	$5.67	596,639.0	-3.24%
2024-05	$115.5	$107.2	$8.27	438,590.0	+5.26%
2024-04	$115.5	$106.2	$9.36	576,620.0	-6.35%
2024-03	$115.4	$107.5	$7.89	457,755.0	+6.79%
2024-02	$107.8	$102.2	$5.63	570,789.0	+4.55%
2024-01	$105.5	$100.3	$5.18	573,821.0	-1.85%