Invesco S P Midcap 400 Revenue Etf (RWK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Revenue Etf (RWK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$143.1	$142.6	$0.49	15,153.0	-0.66%
2026-09-17	$145.1	$143.6	$1.50	10,724.0	+0.35%
2026-09-16	$145.1	$142.4	$2.73	30,559.0	-0.65%
2026-09-15	$145.1	$144.1	$1.00	15,149.0	-0.68%
2026-09-14	$145.9	$145.1	$0.82	14,775.0	-0.60%
2026-09-11	$146.2	$145.3	$0.8353	13,744.0	+1.12%
2026-09-10	$145.0	$144.3	$0.75	19,021.0	-0.85%
2026-09-09	$146.8	$145.5	$1.31	13,930.0	-1.15%
2026-09-08	$149.2	$147.3	$1.96	12,825.0	-1.36%
2026-09-04	$149.6	$147.9	$1.72	12,986.0	+0.29%
2026-09-03	$148.9	$147.6	$1.29	8,994.0	+0.74%
2026-09-02	$148.3	$146.8	$1.54	10,209.0	+1.07%
2026-09-01	$147.2	$146.1	$1.10	18,971.0	-0.93%
2026-08-31	$148.5	$147.3	$1.20	7,966.0	-0.56%
2026-08-28	$150.1	$148.3	$1.85	14,602.0	-0.28%
2026-08-27	$149.0	$148.4	$0.5284	9,330.0	-0.17%
2026-08-26	$149.5	$148.3	$1.25	16,353.0	+0.65%
2026-08-25	$149.4	$147.9	$1.51	20,135.0	-0.54%
2026-08-24	$150.0	$148.6	$1.33	11,873.0	-0.60%

Invesco S P Midcap 400 Revenue Etf Stock (RWK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap 400 Revenue Etf Storia dei prezzi delle azioni (RWK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$149.6	$142.4	$7.22	212,193.0	-3.29%
2026-08	$152.7	$147.3	$5.47	466,882.0	-0.67%
2026-07	$151.3	$143.0	$8.29	377,685.0	+1.58%
2026-06	$148.2	$140.8	$7.47	338,338.0	+3.28%
2026-05	$142.3	$134.6	$7.74	362,929.0	+1.89%
2026-04	$143.3	$127.1	$16.21	426,354.0	+8.37%
2026-03	$135.5	$123.4	$12.15	560,011.0	-4.98%
2026-02	$139.4	$129.9	$9.55	410,480.0	+2.46%
2026-01	$135.7	$126.7	$9.08	515,650.0	+4.18%

Invesco S P Midcap 400 Revenue Etf Storia dei prezzi delle azioni (RWK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$131.2	$125.7	$5.48	380,603.0	+0.63%
2025-11	$127.3	$118.5	$8.72	404,866.0	+2.74%
2025-10	$127.4	$120.2	$7.21	502,140.0	-1.22%
2025-09	$129.3	$123.7	$5.57	428,452.0	-0.63%
2025-08	$126.6	$115.3	$11.27	1,195,874.0	+5.47%
2025-07	$124.2	$116.7	$7.52	774,935.0	+2.04%
2025-06	$117.9	$110.8	$7.15	355,956.0	+3.96%
2025-05	$115.6	$105.3	$10.28	521,205.0	+6.74%
2025-04	$110.8	$93.24	$17.56	851,966.0	-2.36%
2025-03	$116.5	$105.7	$10.81	733,746.0	-6.93%
2025-02	$122.0	$114.7	$7.31	506,974.0	-4.67%
2025-01	$123.6	$115.4	$8.19	529,778.0	+4.61%

Invesco S P Midcap 400 Revenue Etf Storia dei prezzi delle azioni (RWK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$126.9	$114.5	$12.39	333,831.0	-7.75%
2024-11	$127.4	$115.3	$12.11	360,511.0	+9.05%
2024-10	$119.7	$114.0	$5.66	410,493.0	-0.96%
2024-09	$117.5	$107.0	$10.47	564,737.0	+0.63%
2024-08	$117.4	$104.1	$13.26	733,880.0	-0.80%
2024-07	$117.4	$107.3	$10.10	668,219.0	+6.14%
2024-06	$114.5	$108.9	$5.67	596,639.0	-3.24%
2024-05	$115.5	$107.2	$8.27	438,590.0	+5.26%
2024-04	$115.5	$106.2	$9.36	576,620.0	-6.35%
2024-03	$115.4	$107.5	$7.89	457,755.0	+6.79%
2024-02	$107.8	$102.2	$5.63	570,789.0	+4.55%
2024-01	$105.5	$100.3	$5.18	573,821.0	-1.85%