Scarica l'app Stockscreener
48.29
1.77%
0.84
Dopo l'orario di chiusura:
48.26
-0.03
-0.06%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Revenue Etf (RWJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $48.42 | $47.58 | $0.84 | 133,095.0 | +1.77% |
| 2024-11-21 | $47.58 | $46.79 | $0.7873 | 120,970.0 | +1.69% |
| 2024-11-20 | $46.66 | $46.20 | $0.46 | 115,674.0 | +0.09% |
| 2024-11-19 | $46.67 | $46.17 | $0.5072 | 114,969.0 | -0.30% |
| 2024-11-18 | $47.24 | $46.76 | $0.4818 | 207,528.0 | -0.21% |
| 2024-11-15 | $47.38 | $46.66 | $0.714 | 173,727.0 | -0.78% |
| 2024-11-14 | $47.94 | $47.02 | $0.9209 | 97,320.0 | -0.59% |
| 2024-11-13 | $48.31 | $47.47 | $0.839 | 87,270.0 | -0.71% |
| 2024-11-12 | $48.53 | $47.70 | $0.83 | 102,459.0 | -1.77% |
| 2024-11-11 | $48.88 | $48.37 | $0.515 | 131,183.0 | +1.56% |
| 2024-11-08 | $48.17 | $47.74 | $0.4299 | 140,213.0 | +0.17% |
| 2024-11-07 | $48.46 | $47.79 | $0.6688 | 150,888.0 | -0.85% |
| 2024-11-06 | $48.44 | $47.46 | $0.9806 | 146,988.0 | +5.99% |
| 2024-11-05 | $45.56 | $44.47 | $1.09 | 117,318.0 | +2.15% |
| 2024-11-04 | $45.04 | $44.30 | $0.7417 | 67,174.0 | +0.59% |
| 2024-11-01 | $44.80 | $44.29 | $0.5096 | 71,781.0 | +0.32% |
| 2024-10-31 | $45.03 | $44.19 | $0.84 | 126,951.0 | -1.62% |
| 2024-10-30 | $45.56 | $44.82 | $0.74 | 173,198.0 | +0.02% |
| 2024-10-29 | $45.12 | $44.66 | $0.4602 | 78,247.0 | -0.93% |
| 2024-10-28 | $45.42 | $44.85 | $0.5691 | 79,905.0 | +1.75% |
| 2024-10-25 | $45.26 | $44.50 | $0.7563 | 77,759.0 | -0.78% |
| 2024-10-24 | $45.06 | $44.59 | $0.47 | 67,224.0 | +0.36% |
Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap 600 Revenue Etf Storia dei prezzi delle azioni (RWJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $48.88 | $44.29 | $4.59 | 2,111,652.0 | +9.25% |
| 2024-10 | $46.65 | $44.19 | $2.46 | 2,238,878.0 | -3.30% |
| 2024-09 | $46.36 | $41.22 | $5.14 | 2,229,841.0 | +2.40% |
| 2024-08 | $45.94 | $39.78 | $6.16 | 2,641,059.0 | -1.87% |
| 2024-07 | $46.36 | $39.12 | $7.24 | 3,163,977.0 | +13.53% |
| 2024-06 | $42.31 | $39.47 | $2.84 | 2,025,111.0 | -4.30% |
| 2024-05 | $42.63 | $39.61 | $3.02 | 1,854,842.0 | +5.31% |
| 2024-04 | $42.82 | $39.08 | $3.74 | 3,547,367.0 | -7.12% |
| 2024-03 | $43.02 | $40.25 | $2.77 | 2,997,212.0 | +2.96% |
| 2024-02 | $41.98 | $39.18 | $2.80 | 4,110,481.0 | +4.55% |
| 2024-01 | $41.76 | $38.35 | $3.41 | 4,240,928.0 | -4.01% |
Invesco S P Smallcap 600 Revenue Etf Storia dei prezzi delle azioni (RWJ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $42.27 | $36.56 | $5.71 | 4,005,042.0 | +12.61% |
| 2023-11 | $37.49 | $33.59 | $3.90 | 4,403,115.0 | +7.89% |
| 2023-10 | $36.44 | $33.50 | $2.94 | 4,241,493.0 | -6.37% |
| 2023-09 | $39.47 | $35.65 | $3.82 | 3,074,341.0 | -6.06% |
| 2023-08 | $40.48 | $37.46 | $3.02 | 4,136,200.0 | -4.06% |
| 2023-07 | $118.2 | $38.49 | $79.66 | 2,474,398.0 | -64.37% |
| 2023-06 | $115.1 | $104.6 | $10.46 | 1,398,317.0 | +7.86% |
| 2023-05 | $110.4 | $103.4 | $7.07 | 1,521,526.0 | -3.84% |
| 2023-04 | $113.1 | $105.9 | $7.17 | 1,142,554.0 | -2.50% |
| 2023-03 | $123.4 | $104.2 | $19.26 | 1,603,725.0 | -6.71% |
| 2023-02 | $127.6 | $118.4 | $9.24 | 1,573,163.0 | -1.02% |
| 2023-01 | $121.5 | $107.4 | $14.09 | 1,173,757.0 | +11.91% |
Invesco S P Smallcap 600 Revenue Etf Storia dei prezzi delle azioni (RWJ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $117.2 | $105.3 | $11.83 | 1,458,927.0 | -6.81% |
| 2022-11 | $117.4 | $105.5 | $11.85 | 1,138,903.0 | +5.61% |
| 2022-10 | $110.9 | $96.61 | $14.33 | 1,179,947.0 | +14.64% |
| 2022-09 | $111.6 | $95.76 | $15.81 | 1,407,869.0 | -12.34% |
| 2022-08 | $123.5 | $109.6 | $13.94 | 988,608.0 | -2.95% |
| 2022-07 | $113.3 | $99.59 | $13.70 | 894,212.0 | +11.02% |
| 2022-06 | $119.6 | $100.3 | $19.33 | 1,028,556.0 | -11.57% |
| 2022-05 | $118.6 | $106.0 | $12.69 | 1,094,722.0 | +1.80% |
| 2022-04 | $123.8 | $112.8 | $11.09 | 939,870.0 | -5.71% |
| 2022-03 | $124.4 | $115.9 | $8.56 | 1,015,940.0 | +0.36% |
| 2022-02 | $121.8 | $111.9 | $9.91 | 1,103,386.0 | +2.52% |
| 2022-01 | $127.8 | $110.8 | $16.91 | 1,610,508.0 | -5.32% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):