Invesco S P Smallcap 600 Revenue Etf (RWJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Revenue Etf (RWJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$57.63	$57.01	$0.62	113,869.0	+0.42%
2026-09-24	$57.53	$56.87	$0.66	163,572.0	-0.56%
2026-09-23	$58.15	$57.48	$0.67	73,534.0	-1.27%
2026-09-22	$58.70	$58.08	$0.6161	94,497.0	+0.54%
2026-09-21	$58.16	$57.73	$0.43	92,866.0	-0.19%
2026-09-18	$58.41	$57.76	$0.65	94,257.0	-0.90%
2026-09-17	$59.39	$58.58	$0.81	73,064.0	-0.29%
2026-09-16	$59.47	$58.27	$1.20	108,346.0	-0.56%
2026-09-15	$59.44	$59.03	$0.41	123,843.0	-0.82%
2026-09-14	$59.92	$59.37	$0.55	61,218.0	+0.00%
2026-09-11	$59.81	$59.38	$0.43	185,378.0	+0.64%
2026-09-10	$59.51	$59.03	$0.48	73,227.0	-0.72%
2026-09-09	$60.16	$59.55	$0.62	65,755.0	-1.07%
2026-09-08	$61.30	$60.22	$1.08	83,033.0	-1.77%
2026-09-04	$61.37	$60.62	$0.7543	119,425.0	+0.66%
2026-09-03	$61.16	$60.50	$0.66	73,810.0	+0.40%
2026-09-02	$61.04	$60.15	$0.89	117,536.0	+1.28%
2026-09-01	$60.71	$59.88	$0.8253	87,033.0	-1.19%
2026-08-31	$61.05	$60.50	$0.545	85,682.0	-0.74%

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap 600 Revenue Etf Storia dei prezzi delle azioni (RWJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$61.37	$56.87	$4.50	1,918,132.0	-5.32%
2026-08	$62.86	$60.50	$2.36	1,731,855.0	-0.39%
2026-07	$62.38	$58.16	$4.22	1,969,911.0	+2.35%
2026-06	$59.91	$55.74	$4.17	1,887,372.0	+5.63%
2026-05	$56.78	$52.97	$3.81	1,593,472.0	+0.70%
2026-04	$56.12	$49.70	$6.41	1,550,283.0	+10.82%
2026-03	$52.68	$48.34	$4.34	1,958,507.0	-3.81%
2026-02	$54.87	$51.75	$3.12	1,845,706.0	+0.75%
2026-01	$53.84	$48.57	$5.27	1,817,542.0	+6.92%

Invesco S P Smallcap 600 Revenue Etf Storia dei prezzi delle azioni (RWJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.79	$48.24	$2.55	1,751,379.0	+0.92%
2025-11	$49.21	$44.70	$4.51	1,588,167.0	+2.61%
2025-10	$49.71	$46.22	$3.49	2,813,290.0	-1.66%
2025-09	$49.49	$47.09	$2.40	2,930,052.0	+0.79%
2025-08	$48.30	$42.51	$5.79	2,967,300.0	+8.96%
2025-07	$46.30	$42.92	$3.38	3,370,142.0	+1.59%
2025-06	$43.60	$40.68	$2.92	2,250,971.0	+4.89%
2025-05	$42.62	$38.55	$4.07	2,522,324.0	+6.92%
2025-04	$41.56	$34.31	$7.25	8,215,961.0	-5.16%
2025-03	$44.75	$39.86	$4.89	4,200,108.0	-8.37%
2025-02	$47.50	$43.82	$3.68	3,053,525.0	-5.71%
2025-01	$48.10	$44.50	$3.60	3,662,955.0	+2.95%

Invesco S P Smallcap 600 Revenue Etf Storia dei prezzi delle azioni (RWJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.60	$44.85	$4.75	2,816,260.0	-7.50%
2024-11	$49.92	$44.29	$5.63	2,417,010.0	+11.02%
2024-10	$46.65	$44.19	$2.46	2,238,878.0	-3.30%
2024-09	$46.36	$41.22	$5.14	2,229,841.0	+2.40%
2024-08	$45.94	$39.78	$6.16	2,641,059.0	-1.87%
2024-07	$46.36	$39.12	$7.24	3,163,977.0	+13.53%
2024-06	$42.31	$39.47	$2.84	2,025,111.0	-4.30%
2024-05	$42.63	$39.61	$3.02	1,854,842.0	+5.31%
2024-04	$42.82	$39.08	$3.74	3,547,367.0	-7.12%
2024-03	$43.02	$40.25	$2.77	2,997,212.0	+2.96%
2024-02	$41.98	$39.18	$2.80	4,110,481.0	+4.55%
2024-01	$41.76	$38.35	$3.41	4,240,928.0	-4.01%