Invesco S P Smallcap 600 Revenue Etf (RWJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Revenue Etf (RWJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$61.37	$60.62	$0.7543	119,425.0	+0.66%
2026-09-03	$61.16	$60.50	$0.66	73,810.0	+0.40%
2026-09-02	$61.04	$60.15	$0.89	117,536.0	+1.28%
2026-09-01	$60.71	$59.88	$0.8253	87,033.0	-1.19%
2026-08-31	$61.05	$60.50	$0.545	85,682.0	-0.74%
2026-08-28	$61.64	$61.05	$0.585	57,068.0	-0.16%
2026-08-27	$61.39	$60.93	$0.4634	67,722.0	-0.11%
2026-08-26	$61.43	$60.94	$0.4899	59,211.0	+0.11%
2026-08-25	$61.41	$60.86	$0.5542	96,329.0	-0.02%
2026-08-24	$61.60	$61.01	$0.59	70,952.0	-0.28%
2026-08-21	$61.45	$60.95	$0.495	61,440.0	+1.02%
2026-08-20	$61.22	$60.72	$0.5048	59,168.0	-1.15%
2026-08-19	$62.11	$61.44	$0.675	86,148.0	+0.74%
2026-08-18	$61.76	$61.01	$0.75	67,655.0	-0.93%
2026-08-17	$62.00	$61.58	$0.4199	226,991.0	-1.10%
2026-08-14	$62.41	$62.06	$0.3484	75,676.0	+0.05%
2026-08-13	$62.28	$61.78	$0.50	69,084.0	+0.94%
2026-08-12	$61.76	$61.07	$0.6912	106,543.0	+0.21%
2026-08-11	$61.94	$61.43	$0.511	93,047.0	+0.09%

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap 600 Revenue Etf Storia dei prezzi delle azioni (RWJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$61.37	$59.88	$1.48	517,229.0	+1.14%
2026-08	$62.86	$60.50	$2.36	1,731,855.0	-0.39%
2026-07	$62.38	$58.16	$4.22	1,969,911.0	+2.35%
2026-06	$59.91	$55.74	$4.17	1,887,372.0	+5.63%
2026-05	$56.78	$52.97	$3.81	1,593,472.0	+0.70%
2026-04	$56.12	$49.70	$6.41	1,550,283.0	+10.82%
2026-03	$52.68	$48.34	$4.34	1,958,507.0	-3.81%
2026-02	$54.87	$51.75	$3.12	1,845,706.0	+0.75%
2026-01	$53.84	$48.57	$5.27	1,817,542.0	+6.92%

Invesco S P Smallcap 600 Revenue Etf Storia dei prezzi delle azioni (RWJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.79	$48.24	$2.55	1,751,379.0	+0.92%
2025-11	$49.21	$44.70	$4.51	1,588,167.0	+2.61%
2025-10	$49.71	$46.22	$3.49	2,813,290.0	-1.66%
2025-09	$49.49	$47.09	$2.40	2,930,052.0	+0.79%
2025-08	$48.30	$42.51	$5.79	2,967,300.0	+8.96%
2025-07	$46.30	$42.92	$3.38	3,370,142.0	+1.59%
2025-06	$43.60	$40.68	$2.92	2,250,971.0	+4.89%
2025-05	$42.62	$38.55	$4.07	2,522,324.0	+6.92%
2025-04	$41.56	$34.31	$7.25	8,215,961.0	-5.16%
2025-03	$44.75	$39.86	$4.89	4,200,108.0	-8.37%
2025-02	$47.50	$43.82	$3.68	3,053,525.0	-5.71%
2025-01	$48.10	$44.50	$3.60	3,662,955.0	+2.95%

Invesco S P Smallcap 600 Revenue Etf Storia dei prezzi delle azioni (RWJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.60	$44.85	$4.75	2,816,260.0	-7.50%
2024-11	$49.92	$44.29	$5.63	2,417,010.0	+11.02%
2024-10	$46.65	$44.19	$2.46	2,238,878.0	-3.30%
2024-09	$46.36	$41.22	$5.14	2,229,841.0	+2.40%
2024-08	$45.94	$39.78	$6.16	2,641,059.0	-1.87%
2024-07	$46.36	$39.12	$7.24	3,163,977.0	+13.53%
2024-06	$42.31	$39.47	$2.84	2,025,111.0	-4.30%
2024-05	$42.63	$39.61	$3.02	1,854,842.0	+5.31%
2024-04	$42.82	$39.08	$3.74	3,547,367.0	-7.12%
2024-03	$43.02	$40.25	$2.77	2,997,212.0	+2.96%
2024-02	$41.98	$39.18	$2.80	4,110,481.0	+4.55%
2024-01	$41.76	$38.35	$3.41	4,240,928.0	-4.01%