Invesco S P Smallcap 600 Revenue Etf (RWJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Revenue Etf (RWJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$45.90	$45.33	$0.5688	93,681.0	-0.35%
2024-09-27	$46.36	$45.65	$0.714	111,806.0	+1.24%
2024-09-26	$45.54	$45.17	$0.369	83,806.0	+1.00%
2024-09-25	$45.44	$44.72	$0.72	133,228.0	-1.34%
2024-09-24	$45.76	$45.37	$0.3919	152,578.0	+0.31%
2024-09-23	$45.66	$45.08	$0.5759	101,311.0	-0.55%
2024-09-20	$45.86	$45.50	$0.3599	69,618.0	-0.96%
2024-09-19	$46.24	$45.62	$0.62	106,330.0	+2.02%
2024-09-18	$46.12	$44.88	$1.24	194,388.0	+0.13%
2024-09-17	$45.42	$44.77	$0.65	97,032.0	+1.08%
2024-09-16	$44.57	$44.03	$0.54	88,428.0	+0.77%
2024-09-13	$44.26	$43.39	$0.87	157,848.0	+3.03%
2024-09-12	$43.12	$42.27	$0.845	89,914.0	+1.85%
2024-09-11	$42.21	$41.22	$0.99	137,175.0	+0.07%
2024-09-10	$42.67	$41.78	$0.89	75,031.0	-0.94%
2024-09-09	$42.91	$42.41	$0.50	82,484.0	-0.96%
2024-09-06	$43.76	$42.82	$0.94	114,935.0	-1.29%
2024-09-05	$43.95	$43.32	$0.63	132,729.0	-0.28%
2024-09-04	$43.88	$43.25	$0.635	53,250.0	+0.23%

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap 600 Revenue Etf Storia dei prezzi delle azioni (RWJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$46.36	$41.22	$5.14	2,323,522.0	+2.40%
2024-08	$45.94	$39.78	$6.16	2,641,059.0	-1.87%
2024-07	$46.36	$39.12	$7.24	3,163,977.0	+13.53%
2024-06	$42.31	$39.47	$2.84	2,025,111.0	-4.30%
2024-05	$42.63	$39.61	$3.02	1,854,842.0	+5.31%
2024-04	$42.82	$39.08	$3.74	3,547,367.0	-7.12%
2024-03	$43.02	$40.25	$2.77	2,997,212.0	+2.96%
2024-02	$41.98	$39.18	$2.80	4,110,481.0	+4.55%
2024-01	$41.76	$38.35	$3.41	4,240,928.0	-4.01%

Invesco S P Smallcap 600 Revenue Etf Storia dei prezzi delle azioni (RWJ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.27	$36.56	$5.71	4,005,042.0	+12.61%
2023-11	$37.49	$33.59	$3.90	4,403,115.0	+7.89%
2023-10	$36.44	$33.50	$2.94	4,241,493.0	-6.37%
2023-09	$39.47	$35.65	$3.82	3,074,341.0	-6.06%
2023-08	$40.48	$37.46	$3.02	4,136,200.0	-4.06%
2023-07	$118.2	$38.49	$79.66	2,474,398.0	-64.37%
2023-06	$115.1	$104.6	$10.46	1,398,317.0	+7.86%
2023-05	$110.4	$103.4	$7.07	1,521,526.0	-3.84%
2023-04	$113.1	$105.9	$7.17	1,142,554.0	-2.50%
2023-03	$123.4	$104.2	$19.26	1,603,725.0	-6.71%
2023-02	$127.6	$118.4	$9.24	1,573,163.0	-1.02%
2023-01	$121.5	$107.4	$14.09	1,173,757.0	+11.91%

Invesco S P Smallcap 600 Revenue Etf Storia dei prezzi delle azioni (RWJ) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$117.2	$105.3	$11.83	1,458,927.0	-6.81%
2022-11	$117.4	$105.5	$11.85	1,138,903.0	+5.61%
2022-10	$110.9	$96.61	$14.33	1,179,947.0	+14.64%
2022-09	$111.6	$95.76	$15.81	1,407,869.0	-12.34%
2022-08	$123.5	$109.6	$13.94	988,608.0	-2.95%
2022-07	$113.3	$99.59	$13.70	894,212.0	+11.02%
2022-06	$119.6	$100.3	$19.33	1,028,556.0	-11.57%
2022-05	$118.6	$106.0	$12.69	1,094,722.0	+1.80%
2022-04	$123.8	$112.8	$11.09	939,870.0	-5.71%
2022-03	$124.4	$115.9	$8.56	1,015,940.0	+0.36%
2022-02	$121.8	$111.9	$9.91	1,103,386.0	+2.52%
2022-01	$127.8	$110.8	$16.91	1,610,508.0	-5.32%