Invesco S P Smallcap 600 Revenue Etf (RWJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Revenue Etf (RWJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$59.07	$58.18	$0.8852	63,569.0	-0.58%
2026-06-15	$59.41	$58.42	$0.985	79,855.0	-0.32%
2026-06-12	$59.17	$58.24	$0.93	76,681.0	+1.08%
2026-06-11	$58.16	$57.07	$1.09	50,213.0	+2.14%
2026-06-10	$57.76	$56.93	$0.83	352,945.0	-0.45%
2026-06-09	$57.83	$56.25	$1.58	133,250.0	+0.67%
2026-06-08	$57.29	$56.66	$0.6249	66,796.0	+0.78%
2026-06-05	$57.12	$56.06	$1.06	61,038.0	-1.11%
2026-06-04	$57.09	$56.48	$0.6093	61,305.0	+1.30%
2026-06-03	$56.64	$56.19	$0.45	64,462.0	-1.07%
2026-06-02	$57.04	$56.50	$0.54	65,401.0	+0.48%
2026-06-01	$56.71	$55.74	$0.968	59,750.0	+0.50%
2026-05-29	$56.58	$56.25	$0.3299	35,531.0	-0.58%
2026-05-28	$56.78	$56.13	$0.6441	56,039.0	+0.46%
2026-05-27	$56.76	$56.06	$0.70	52,971.0	+0.88%
2026-05-26	$56.05	$55.55	$0.50	73,169.0	+1.27%
2026-05-22	$55.29	$54.80	$0.485	65,589.0	+0.99%
2026-05-21	$54.83	$53.43	$1.40	361,208.0	+0.77%
2026-05-20	$54.37	$52.97	$1.40	66,667.0	+1.86%
2026-05-19	$53.69	$53.11	$0.58	79,040.0	-1.21%

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap 600 Revenue Etf Storia dei prezzi delle azioni (RWJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$59.41	$55.74	$3.67	1,198,834.0	+3.41%
2026-05	$56.78	$52.97	$3.81	1,593,472.0	+0.70%
2026-04	$56.12	$49.70	$6.41	1,550,283.0	+10.82%
2026-03	$52.68	$48.34	$4.34	1,958,507.0	-3.81%
2026-02	$54.87	$51.75	$3.12	1,845,706.0	+0.75%
2026-01	$53.84	$48.57	$5.27	1,817,542.0	+6.92%

Invesco S P Smallcap 600 Revenue Etf Storia dei prezzi delle azioni (RWJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.79	$48.24	$2.55	1,751,379.0	+0.92%
2025-11	$49.21	$44.70	$4.51	1,588,167.0	+2.61%
2025-10	$49.71	$46.22	$3.49	2,813,290.0	-1.66%
2025-09	$49.49	$47.09	$2.40	2,930,052.0	+0.79%
2025-08	$48.30	$42.51	$5.79	2,967,300.0	+8.96%
2025-07	$46.30	$42.92	$3.38	3,370,142.0	+1.59%
2025-06	$43.60	$40.68	$2.92	2,250,971.0	+4.89%
2025-05	$42.62	$38.55	$4.07	2,522,324.0	+6.92%
2025-04	$41.56	$34.31	$7.25	8,215,961.0	-5.16%
2025-03	$44.75	$39.86	$4.89	4,200,108.0	-8.37%
2025-02	$47.50	$43.82	$3.68	3,053,525.0	-5.71%
2025-01	$48.10	$44.50	$3.60	3,662,955.0	+2.95%

Invesco S P Smallcap 600 Revenue Etf Storia dei prezzi delle azioni (RWJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.60	$44.85	$4.75	2,816,260.0	-7.50%
2024-11	$49.92	$44.29	$5.63	2,417,010.0	+11.02%
2024-10	$46.65	$44.19	$2.46	2,238,878.0	-3.30%
2024-09	$46.36	$41.22	$5.14	2,229,841.0	+2.40%
2024-08	$45.94	$39.78	$6.16	2,641,059.0	-1.87%
2024-07	$46.36	$39.12	$7.24	3,163,977.0	+13.53%
2024-06	$42.31	$39.47	$2.84	2,025,111.0	-4.30%
2024-05	$42.63	$39.61	$3.02	1,854,842.0	+5.31%
2024-04	$42.82	$39.08	$3.74	3,547,367.0	-7.12%
2024-03	$43.02	$40.25	$2.77	2,997,212.0	+2.96%
2024-02	$41.98	$39.18	$2.80	4,110,481.0	+4.55%
2024-01	$41.76	$38.35	$3.41	4,240,928.0	-4.01%