Invesco S P Smallcap 600 Revenue Etf (RWJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Revenue Etf (RWJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$53.76	$52.85	$0.91	22,380.0	+1.28%
2026-02-12	$54.78	$52.43	$2.35	169,444.0	-2.27%
2026-02-11	$54.87	$54.04	$0.8299	69,515.0	-0.17%
2026-02-10	$54.77	$54.24	$0.53	81,638.0	-0.17%
2026-02-09	$54.66	$54.30	$0.3598	100,267.0	-0.60%
2026-02-06	$54.86	$53.51	$1.35	174,901.0	+2.97%
2026-02-05	$53.86	$52.97	$0.8871	125,719.0	-0.95%
2026-02-04	$54.00	$53.03	$0.97	95,129.0	+1.72%
2026-02-03	$53.41	$52.16	$1.25	105,831.0	+0.00%
2026-02-02	$52.89	$51.75	$1.14	244,436.0	+1.31%
2026-01-30	$52.23	$51.53	$0.7049	60,056.0	-0.04%
2026-01-29	$52.38	$51.60	$0.7822	53,672.0	+0.68%
2026-01-28	$52.61	$51.70	$0.9099	65,330.0	-0.79%
2026-01-27	$52.29	$51.92	$0.365	66,693.0	-0.26%
2026-01-26	$52.64	$52.10	$0.535	76,671.0	-0.21%
2026-01-23	$53.25	$52.30	$0.9499	87,177.0	-1.56%
2026-01-22	$53.84	$53.10	$0.74	105,105.0	+0.19%
2026-01-21	$53.38	$51.91	$1.47	173,253.0	+2.75%
2026-01-20	$52.09	$51.51	$0.5779	96,147.0	-1.75%
2026-01-16	$52.98	$52.56	$0.42	66,390.0	-0.66%
2026-01-15	$53.11	$52.22	$0.8892	85,758.0	+1.61%
2026-01-14	$52.23	$51.78	$0.45	77,828.0	+0.73%

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap 600 Revenue Etf Storia dei prezzi delle azioni (RWJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$54.87	$51.75	$3.12	1,189,260.0	+3.07%
2026-01	$53.84	$48.57	$5.27	1,817,542.0	+6.92%

Invesco S P Smallcap 600 Revenue Etf Storia dei prezzi delle azioni (RWJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.79	$48.24	$2.55	1,751,379.0	+0.92%
2025-11	$49.21	$44.70	$4.51	1,588,167.0	+2.61%
2025-10	$49.71	$46.22	$3.49	2,813,290.0	-1.66%
2025-09	$49.49	$47.09	$2.40	2,930,052.0	+0.79%
2025-08	$48.30	$42.51	$5.79	2,967,300.0	+8.96%
2025-07	$46.30	$42.92	$3.38	3,370,142.0	+1.59%
2025-06	$43.60	$40.68	$2.92	2,250,971.0	+4.89%
2025-05	$42.62	$38.55	$4.07	2,522,324.0	+6.92%
2025-04	$41.56	$34.31	$7.25	8,215,961.0	-5.16%
2025-03	$44.75	$39.86	$4.89	4,200,108.0	-8.37%
2025-02	$47.50	$43.82	$3.68	3,053,525.0	-5.71%
2025-01	$48.10	$44.50	$3.60	3,662,955.0	+2.95%

Invesco S P Smallcap 600 Revenue Etf Storia dei prezzi delle azioni (RWJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.60	$44.85	$4.75	2,816,260.0	-7.50%
2024-11	$49.92	$44.29	$5.63	2,417,010.0	+11.02%
2024-10	$46.65	$44.19	$2.46	2,238,878.0	-3.30%
2024-09	$46.36	$41.22	$5.14	2,229,841.0	+2.40%
2024-08	$45.94	$39.78	$6.16	2,641,059.0	-1.87%
2024-07	$46.36	$39.12	$7.24	3,163,977.0	+13.53%
2024-06	$42.31	$39.47	$2.84	2,025,111.0	-4.30%
2024-05	$42.63	$39.61	$3.02	1,854,842.0	+5.31%
2024-04	$42.82	$39.08	$3.74	3,547,367.0	-7.12%
2024-03	$43.02	$40.25	$2.77	2,997,212.0	+2.96%
2024-02	$41.98	$39.18	$2.80	4,110,481.0	+4.55%
2024-01	$41.76	$38.35	$3.41	4,240,928.0	-4.01%

VTV

$206.89

1.12%

VUG

$461.44

0.33%

IJH

$71.55

1.43%

EFA

$104.42

0.25%

IWF

$450.93

0.39%

QQQ

$605.85

0.83%