Invesco S P Smallcap 600 Revenue Etf (RWJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Revenue Etf (RWJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$58.08	$56.84	$1.24	243,512.0	-0.83%
2026-10-15	$57.51	$56.82	$0.69	169,718.0	+1.70%
2026-10-14	$56.97	$56.14	$0.83	124,333.0	-1.31%
2026-10-13	$57.40	$56.86	$0.5399	96,223.0	+0.56%
2026-10-12	$57.18	$56.88	$0.295	122,558.0	-0.07%
2026-10-09	$57.27	$56.96	$0.31	160,792.0	-0.44%
2026-10-08	$57.30	$56.38	$0.92	153,930.0	+0.70%
2026-10-07	$57.11	$56.53	$0.58	171,658.0	-1.15%
2026-10-06	$57.88	$57.42	$0.4599	84,347.0	+0.02%
2026-10-05	$57.74	$56.65	$1.09	103,570.0	+0.56%
2026-10-02	$57.62	$57.06	$0.5599	119,895.0	+0.62%
2026-10-01	$56.97	$55.88	$1.09	139,705.0	+1.12%
2026-09-30	$56.92	$56.22	$0.70	72,049.0	-0.86%
2026-09-29	$56.94	$56.34	$0.60	116,328.0	-0.28%
2026-09-28	$57.25	$56.58	$0.67	145,976.0	-0.98%
2026-09-25	$57.63	$57.01	$0.62	113,888.0	+0.42%
2026-09-24	$57.53	$56.87	$0.66	163,573.0	-0.56%
2026-09-23	$58.15	$57.48	$0.67	73,537.0	-1.27%
2026-09-22	$58.70	$58.08	$0.6161	94,500.0	+0.54%
2026-09-21	$58.16	$57.73	$0.43	92,866.0	-0.19%
2026-09-18	$58.41	$57.76	$0.65	94,257.0	-0.90%

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap 600 Revenue Etf Storia dei prezzi delle azioni (RWJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$58.08	$55.88	$2.20	1,690,241.0	+1.44%
2026-09	$61.37	$56.22	$5.15	2,138,642.0	-7.32%
2026-08	$62.86	$60.50	$2.36	1,731,855.0	-0.39%
2026-07	$62.38	$58.16	$4.22	1,969,911.0	+2.35%
2026-06	$59.91	$55.74	$4.17	1,887,372.0	+5.63%
2026-05	$56.78	$52.97	$3.81	1,593,472.0	+0.70%
2026-04	$56.12	$49.70	$6.41	1,550,283.0	+10.82%
2026-03	$52.68	$48.34	$4.34	1,958,507.0	-3.81%
2026-02	$54.87	$51.75	$3.12	1,845,706.0	+0.75%
2026-01	$53.84	$48.57	$5.27	1,817,542.0	+6.92%

Invesco S P Smallcap 600 Revenue Etf Storia dei prezzi delle azioni (RWJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.79	$48.24	$2.55	1,751,379.0	+0.92%
2025-11	$49.21	$44.70	$4.51	1,588,167.0	+2.61%
2025-10	$49.71	$46.22	$3.49	2,813,290.0	-1.66%
2025-09	$49.49	$47.09	$2.40	2,930,052.0	+0.79%
2025-08	$48.30	$42.51	$5.79	2,967,300.0	+8.96%
2025-07	$46.30	$42.92	$3.38	3,370,142.0	+1.59%
2025-06	$43.60	$40.68	$2.92	2,250,971.0	+4.89%
2025-05	$42.62	$38.55	$4.07	2,522,324.0	+6.92%
2025-04	$41.56	$34.31	$7.25	8,215,961.0	-5.16%
2025-03	$44.75	$39.86	$4.89	4,200,108.0	-8.37%
2025-02	$47.50	$43.82	$3.68	3,053,525.0	-5.71%
2025-01	$48.10	$44.50	$3.60	3,662,955.0	+2.95%

Invesco S P Smallcap 600 Revenue Etf Storia dei prezzi delle azioni (RWJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.60	$44.85	$4.75	2,816,260.0	-7.50%
2024-11	$49.92	$44.29	$5.63	2,417,010.0	+11.02%
2024-10	$46.65	$44.19	$2.46	2,238,878.0	-3.30%
2024-09	$46.36	$41.22	$5.14	2,229,841.0	+2.40%
2024-08	$45.94	$39.78	$6.16	2,641,059.0	-1.87%
2024-07	$46.36	$39.12	$7.24	3,163,977.0	+13.53%
2024-06	$42.31	$39.47	$2.84	2,025,111.0	-4.30%
2024-05	$42.63	$39.61	$3.02	1,854,842.0	+5.31%
2024-04	$42.82	$39.08	$3.74	3,547,367.0	-7.12%
2024-03	$43.02	$40.25	$2.77	2,997,212.0	+2.96%
2024-02	$41.98	$39.18	$2.80	4,110,481.0	+4.55%
2024-01	$41.76	$38.35	$3.41	4,240,928.0	-4.01%