Scarica l'app Stockscreener
0.022
33.33%
-0.011
Dopo l'orario di chiusura:
.02
-0.002
-9.09%
Storico Dei Prezzi Delle Azioni Di Rodedawg International Industries, Inc. (RWGI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $0.0291 | $0.018 | $0.0111 | 7,817,802.0 | -33.33% |
| 2026-09-03 | $0.033 | $0.025 | $0.008 | 55,040.0 | +0.00% |
| 2026-09-02 | $0.033 | $0.0255 | $0.0075 | 1,017,500.0 | +6.45% |
| 2026-09-01 | $0.0348 | $0.0225 | $0.0123 | 1,435,600.0 | +10.32% |
| 2026-08-31 | $0.0281 | $0.0225 | $0.0056 | 493,500.0 | +0.36% |
| 2026-08-28 | $0.0281 | $0.0225 | $0.0056 | 62,200.0 | +0.00% |
| 2026-08-27 | $0.028 | $0.028 | $0.00 | 7,550.0 | +0.00% |
| 2026-08-26 | $0.028 | $0.0225 | $0.0055 | 180,000.0 | +0.00% |
| 2026-08-25 | $0.028 | $0.0208 | $0.0072 | 49,300.0 | +0.00% |
| 2026-08-24 | $0.0281 | $0.023 | $0.0051 | 222,500.0 | -0.36% |
| 2026-08-21 | $0.0281 | $0.019 | $0.0091 | 1,232,000.0 | +0.36% |
| 2026-08-20 | $0.028 | $0.019 | $0.009 | 1,205,200.0 | -0.36% |
| 2026-08-19 | $0.0281 | $0.023 | $0.0051 | 54,555.0 | +22.17% |
| 2026-08-18 | $0.028 | $0.014 | $0.014 | 5,521,000.0 | -17.86% |
| 2026-08-17 | $0.0281 | $0.021 | $0.0071 | 1,088,750.0 | +7.69% |
| 2026-08-14 | $0.0281 | $0.0225 | $0.0056 | 122,500.0 | +1.96% |
| 2026-08-13 | $0.0298 | $0.0225 | $0.0073 | 355,000.0 | +6.25% |
| 2026-08-12 | $0.024 | $0.0208 | $0.0032 | 698,000.0 | +0.00% |
| 2026-08-11 | $0.024 | $0.015 | $0.009 | 796,000.0 | +0.00% |
Rodedawg International Industries, Inc. Stock (RWGI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rodedawg International Industries, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rodedawg International Industries, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Rodedawg International Industries, Inc. Storia dei prezzi delle azioni (RWGI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $0.0348 | $0.018 | $0.0168 | 18,203,844.0 | -21.71% |
| 2026-08 | $0.0298 | $0.014 | $0.0158 | 17,595,188.0 | +37.07% |
| 2026-07 | $0.025 | $0.013 | $0.012 | 4,201,321.0 | +2.50% |
| 2026-06 | $0.0278 | $0.0065 | $0.0213 | 5,121,453.0 | +66.67% |
| 2026-05 | $0.0139 | $0.004 | $0.0099 | 3,267,151.0 | +69.01% |
| 2026-04 | $0.01 | $0.006 | $0.004 | 1,575,273.0 | +29.09% |
| 2026-03 | $0.011 | $0.0049 | $0.0061 | 1,586,416.0 | -35.29% |
| 2026-02 | $0.01 | $0.005 | $0.005 | 736,768.0 | +57.41% |
| 2026-01 | $0.0168 | $0.0053 | $0.0115 | 3,295,790.0 | +31.71% |
Rodedawg International Industries, Inc. Storia dei prezzi delle azioni (RWGI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0094 | $0.0041 | $0.0053 | 5,350.0 | -45.33% |
| 2025-11 | $0.0095 | $0.005 | $0.0045 | 262,785.0 | +36.36% |
| 2025-10 | $0.0098 | $0.0003 | $0.0095 | 401,000.0 | +2,650% |
| 2025-08 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0002 | $0.00 | 4,100.0 | +0.00% |
| 2025-06 | $0.0005 | $0.0001 | $0.0004 | 119,393.0 | +0.00% |
| 2025-05 | $0.0002 | $0.0002 | $0.00 | 1,438.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0002 | $0.00 | 13,259.0 | +0.00% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 282,700.0 | -50.00% |
| 2025-02 | $0.0005 | $0.0004 | $0.00 | 641,460.0 | -71.43% |
| 2025-01 | $0.004 | $0.0014 | $0.0026 | 207,997.0 | -30.00% |
Rodedawg International Industries, Inc. Storia dei prezzi delle azioni (RWGI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0044 | $0.0017 | $0.0027 | 982,804.0 | -42.86% |
| 2024-11 | $0.006 | $0.003 | $0.003 | 545,211.0 | -30.00% |
| 2024-10 | $0.007 | $0.0034 | $0.0036 | 2,062,575.0 | -16.67% |
| 2024-09 | $0.0079 | $0.004 | $0.0039 | 556,152.0 | -32.58% |
| 2024-08 | $0.0135 | $0.005 | $0.0085 | 1,182,934.0 | -15.24% |
| 2024-07 | $0.0172 | $0.0105 | $0.0067 | 708,506.0 | -38.24% |
| 2024-06 | $0.02 | $0.0053 | $0.0147 | 2,644,292.0 | +41.67% |
| 2024-05 | $0.026 | $0.01 | $0.016 | 7,762,091.0 | -47.83% |
| 2024-04 | $0.043 | $0.02 | $0.023 | 5,324,978.0 | -28.12% |
| 2024-03 | $0.073 | $0.03 | $0.043 | 1,057,488.0 | -46.26% |
| 2024-02 | $0.0984 | $0.035 | $0.0634 | 6,438,677.0 | -31.55% |
| 2024-01 | $0.0984 | $0.042 | $0.0564 | 1,620,827.0 | +30.63% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):